Tyler Technologies (TYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYL | WIT | MSCI | CTSH | GWRE |
| Company | Tyler Technologies | Wipro Ltd ADR | MSCI Inc | Cognizant Tech Sol | Guidewire Software Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 404.60 | 5.30 | 508.03 | 67.30 | 108.04 |
| High | 404.60 | 5.38 | 510.22 | 67.60 | 108.40 |
| Low | 400.54 | 5.22 | 503.99 | 66.98 | 107.00 |
| Last | 403.35 | 5.25 | 510.07 | 67.44 | 107.64 |
| Change | +0.40 | +0.09 | +4.31 | +0.31 | -0.26 |
| % Change | +0.10% | +1.74% | +0.85% | +0.46% | -0.24% |
| Volume | 285,356 | 6,377,267 | 519,936 | 4,889,470 | 376,312 |
| 20-Day Average Volume | 220,233 | 3,876,028 | 428,927 | 4,372,468 | 503,181 |
| Previous Close | 402.95 | 5.16 | 505.76 | 67.13 | 107.90 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 413.36 | 5.55 | 536.94 | 70.61 | 113.10 |
| 20-Day Raw Stochastic | 20.01% | 14.07% | 16.13% | 11.30% | 5.82% |
| 20-Day Relative Strength | 39.93% | 34.64% | 36.77% | 29.75% | 35.88% |
| Weighted Alpha | +4.90 | +12.44 | -6.48 | +5.74 | +35.47 |
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 40% Buy | 64% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 04/12/24 | -3.85% since 04/12/24 | -3.14% since 04/12/24 | -2.63% since 04/12/24 | -3.24% since 04/12/24 |
| Low | 397.80 on 04/17/24 | 5.16 on 04/18/24 | 499.77 on 04/18/24 | 66.60 on 04/18/24 | 107.00 on 04/19/24 |
| High | 415.29 on 04/15/24 | 5.47 on 04/15/24 | 534.10 on 04/15/24 | 70.24 on 04/15/24 | 111.66 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.96% since 03/19/24 | -11.76% since 03/19/24 | -9.61% since 03/19/24 | -9.66% since 03/19/24 | -4.46% since 03/19/24 |
| Low | 397.80 on 04/17/24 | 5.16 on 04/18/24 | 499.77 on 04/18/24 | 66.60 on 04/18/24 | 107.00 on 04/19/24 |
| High | 425.58 on 03/20/24 | 5.96 on 03/20/24 | 568.46 on 03/21/24 | 75.70 on 03/21/24 | 117.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | -6.27% since 01/19/24 | -9.17% since 01/19/24 | -7.92% since 01/19/24 | -12.28% since 01/19/24 | -6.60% since 01/19/24 |
| Low | 397.80 on 04/17/24 | 5.16 on 04/18/24 | 499.77 on 04/18/24 | 66.60 on 04/18/24 | 107.00 on 04/19/24 |
| High | 454.74 on 02/15/24 | 6.45 on 02/16/24 | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 122.35 on 03/08/24 |
| 6-Month | |||||
| %Chg | +6.99% since 10/19/23 | +12.42% since 10/19/23 | +2.57% since 10/19/23 | +3.06% since 10/19/23 | +20.85% since 10/19/23 |
| Low | 361.16 on 10/26/23 | 4.48 on 10/26/23 | 458.99 on 11/01/23 | 62.14 on 11/02/23 | 85.15 on 10/26/23 |
| High | 454.74 on 02/15/24 | 6.45 on 02/16/24 | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 122.35 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,100,792 | 26,923,098 | 40,068,328 | 33,420,132 | 8,882,543 |
| Shares Outstanding, K | 42,439 | 5,217,655 | 79,224 | 497,842 | 82,322 |
| Annual Sales | 1,951,750,000 | 11,011,000,000 | 2,528,920,000 | 19,353,000,000 | 905,340,000 |
| Annual Net Income | 165,920,000 | 1,381,000,000 | 1,148,590,000 | 2,126,000,000 | -111,860,000 |
| Last Quarter Sales | 480,940,000 | 2,669,000,000 | 690,110,000 | 4,758,000,000 | 240,900,000 |
| Last Quarter Net Income | 38,900,000 | 323,000,000 | 403,380,000 | 558,000,000 | 9,690,000 |
| 60-Month Beta | 0.81 | 0.87 | 1.06 | 1.06 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 02/14/24 | 0.06 on 01/12/24 | 3.68 on 01/30/24 | 1.18 on 02/06/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/23/24 | 05/01/24 | 06/06/24 |
| Most Recent Dividend | 0.020 on 01/31/90 | 0.011 on 01/23/24 | 1.600 on 02/15/24 | 0.300 on 02/16/24 | N/A |
| Next Ex-Dividends Date | N/A | 01/23/24 | 02/15/24 | 02/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 69.10 | 21.00 | 37.83 | 14.84 | 0.00 |