Tyler Technologies (TYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYL | MSCI | CTSH | WIT | SNX |
| Company | Tyler Technologies | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | Synnex Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 445.72 | 466.88 | 67.15 | 5.40 | 116.69 |
| High | 464.81 | 474.32 | 67.46 | 5.43 | 116.94 |
| Low | 445.72 | 464.00 | 66.92 | 5.32 | 116.50 |
| Last | 457.64 | 464.34 | 66.82 | 5.32 | 116.39 |
| Change | +38.64 | -0.31 | -0.70 | -0.15 | -0.85 |
| % Change | +9.22% | -0.07% | -1.04% | -2.74% | -0.73% |
| Volume | 33,373 | 74,201 | 92,942 | 635,830 | 9,723 |
| 20-Day Average Volume | 213,583 | 704,015 | 3,969,055 | 3,834,763 | 1,626,711 |
| Previous Close | 419.00 | 464.65 | 67.52 | 5.47 | 117.24 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 414.68 | 520.89 | 69.65 | 5.51 | 115.13 |
| 20-Day Raw Stochastic | 86.47% | 21.30% | 10.77% | 30.08% | 65.28% |
| 20-Day Relative Strength | 68.06% | 32.60% | 31.74% | 40.65% | 61.37% |
| Weighted Alpha | +22.47 | -10.52 | +5.35 | +10.48 | +32.94 |
| Today's Opinion | 64% Buy | 56% Sell | 56% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 56% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 24% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.10% since 04/18/24 | -7.80% since 04/18/24 | -0.27% since 04/18/24 | +3.78% since 04/18/24 | +2.44% since 04/18/24 |
| Low | 400.54 on 04/19/24 | 439.95 on 04/23/24 | 66.92 on 04/25/24 | 5.22 on 04/19/24 | 112.57 on 04/19/24 |
| High | 464.81 on 04/25/24 | 522.13 on 04/22/24 | 68.55 on 04/22/24 | 5.53 on 04/23/24 | 117.63 on 04/24/24 |
| 1-Month | |||||
| %Chg | +8.45% since 03/25/24 | -15.43% since 03/25/24 | -7.03% since 03/25/24 | -5.56% since 03/25/24 | +10.52% since 03/25/24 |
| Low | 397.80 on 04/17/24 | 439.95 on 04/23/24 | 66.60 on 04/18/24 | 5.16 on 04/18/24 | 106.00 on 03/26/24 |
| High | 464.81 on 04/25/24 | 563.62 on 04/01/24 | 74.07 on 03/28/24 | 5.82 on 04/04/24 | 119.87 on 04/04/24 |
| 3-Month | |||||
| %Chg | +6.17% since 01/25/24 | -15.95% since 01/25/24 | -14.50% since 01/25/24 | -6.54% since 01/25/24 | +9.99% since 01/25/24 |
| Low | 397.80 on 04/17/24 | 439.95 on 04/23/24 | 66.60 on 04/18/24 | 5.16 on 04/18/24 | 98.70 on 02/13/24 |
| High | 464.81 on 04/25/24 | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 119.87 on 04/04/24 |
| 6-Month | |||||
| %Chg | +24.30% since 10/25/23 | -2.78% since 10/25/23 | +4.46% since 10/25/23 | +17.95% since 10/25/23 | +29.13% since 10/25/23 |
| Low | 361.16 on 10/26/23 | 439.95 on 04/23/24 | 62.14 on 11/02/23 | 4.48 on 10/26/23 | 89.73 on 10/27/23 |
| High | 464.81 on 04/25/24 | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 119.87 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,781,938 | 36,811,428 | 33,614,288 | 28,540,570 | 10,446,082 |
| Shares Outstanding, K | 42,439 | 79,224 | 497,842 | 5,217,655 | 89,100 |
| Annual Sales | 1,951,750,000 | 2,528,920,000 | 19,353,000,000 | 10,770,000,000 | 57,555,410,000 |
| Annual Net Income | 165,920,000 | 1,148,590,000 | 2,126,000,000 | 1,333,000,000 | 626,910,000 |
| Last Quarter Sales | 480,940,000 | 690,110,000 | 4,758,000,000 | 2,665,000,000 | 13,975,250,000 |
| Last Quarter Net Income | 38,900,000 | 403,380,000 | 558,000,000 | 341,000,000 | 172,130,000 |
| 60-Month Beta | 0.81 | 1.06 | 1.06 | 0.87 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 04/24/24 | 3.52 on 04/23/24 | 1.18 on 02/06/24 | 0.07 on 04/19/24 | 2.99 on 03/26/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 05/01/24 | 04/19/24 | 03/26/24 |
| Most Recent Dividend | 0.020 on 01/31/90 | 1.600 on 02/15/24 | 0.300 on 02/16/24 | 0.011 on 01/23/24 | 0.400 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 02/16/24 | 01/23/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 71.77 | 32.06 | 14.89 | 22.04 | 10.65 |