Tyler Technologies (TYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TYL | MSCI | CTSH | WIT | GWRE |
Company | Tyler Technologies | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | Guidewire Software Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 419.41 | 452.50 | 67.76 | 5.50 | 114.63 |
High | 421.55 | 471.03 | 67.96 | 5.50 | 115.23 |
Low | 415.24 | 449.00 | 67.17 | 5.42 | 112.66 |
Last | 419.00 | 464.65 | 67.52 | 5.47 | 113.51 |
Change | +0.56 | +18.65 | -0.25 | -0.04 | -0.27 |
% Change | +0.13% | +4.18% | -0.37% | -0.73% | -0.24% |
Volume | 308,300 | 2,230,300 | 4,256,000 | 3,068,200 | 377,200 |
20-Day Average Volume | 226,615 | 717,275 | 4,109,325 | 3,972,255 | 474,845 |
Previous Close | 418.44 | 446.00 | 67.77 | 5.51 | 113.78 |
Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 412.93 | 525.42 | 69.96 | 5.53 | 112.79 |
20-Day Raw Stochastic | 76.46% | 19.97% | 12.37% | 47.37% | 59.23% |
20-Day Relative Strength | 51.56% | 32.01% | 32.07% | 43.83% | 51.10% |
Weighted Alpha | +9.37 | -10.97 | +5.61 | +13.75 | +47.39 |
Today's Opinion | 24% Buy | 56% Sell | 56% Sell | 8% Buy | 56% Buy |
Previous Opinion | 24% Buy | 56% Sell | 56% Sell | 8% Buy | 56% Buy |
Last Month's Opinion | 40% Buy | 40% Buy | 8% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.01% since 04/17/24 | -9.22% since 04/17/24 | -0.03% since 04/17/24 | +4.19% since 04/17/24 | +4.77% since 04/17/24 |
Low | 399.77 on 04/18/24 | 439.95 on 04/23/24 | 66.60 on 04/18/24 | 5.16 on 04/18/24 | 107.00 on 04/19/24 |
High | 421.55 on 04/24/24 | 522.13 on 04/22/24 | 68.55 on 04/22/24 | 5.53 on 04/23/24 | 115.23 on 04/24/24 |
1-Month | |||||
%Chg | -0.07% since 03/22/24 | -15.99% since 03/22/24 | -6.09% since 03/22/24 | -3.19% since 03/22/24 | -0.03% since 03/22/24 |
Low | 397.80 on 04/17/24 | 439.95 on 04/23/24 | 66.60 on 04/18/24 | 5.16 on 04/18/24 | 107.00 on 04/19/24 |
High | 425.52 on 04/01/24 | 563.62 on 04/01/24 | 74.07 on 03/28/24 | 5.82 on 04/04/24 | 117.99 on 04/09/24 |
3-Month | |||||
%Chg | -4.62% since 01/24/24 | -16.80% since 01/24/24 | -12.25% since 01/24/24 | -4.87% since 01/24/24 | +1.22% since 01/24/24 |
Low | 397.80 on 04/17/24 | 439.95 on 04/23/24 | 66.60 on 04/18/24 | 5.16 on 04/18/24 | 107.00 on 04/19/24 |
High | 454.74 on 02/15/24 | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 122.35 on 03/08/24 |
6-Month | |||||
%Chg | +11.98% since 10/24/23 | -4.79% since 10/24/23 | +3.64% since 10/24/23 | +20.22% since 10/24/23 | +26.93% since 10/24/23 |
Low | 361.16 on 10/26/23 | 439.95 on 04/23/24 | 62.14 on 11/02/23 | 4.48 on 10/26/23 | 85.15 on 10/26/23 |
High | 454.74 on 02/15/24 | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 122.35 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,758,172 | 35,333,900 | 33,738,752 | 28,749,280 | 9,366,596 |
Shares Outstanding, K | 42,439 | 79,224 | 497,842 | 5,217,655 | 82,322 |
Annual Sales | 1,951,750,000 | 2,528,920,000 | 19,353,000,000 | 10,770,000,000 | 905,340,000 |
Annual Net Income | 165,920,000 | 1,148,590,000 | 2,126,000,000 | 1,333,000,000 | -111,860,000 |
Last Quarter Sales | 480,940,000 | 690,110,000 | 4,758,000,000 | 2,665,000,000 | 240,900,000 |
Last Quarter Net Income | 38,900,000 | 403,380,000 | 558,000,000 | 341,000,000 | 9,690,000 |
60-Month Beta | 0.81 | 1.06 | 1.06 | 0.87 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | 1.89 on 02/14/24 | 3.52 on 04/23/24 | 1.18 on 02/06/24 | 0.07 on 04/19/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 04/24/24 | 04/23/24 | 05/01/24 | 04/19/24 | 06/06/24 |
Most Recent Dividend | 0.020 on 01/31/90 | 1.600 on 02/15/24 | 0.300 on 02/16/24 | 0.011 on 01/23/24 | N/A |
Next Ex-Dividends Date | N/A | 02/15/24 | 02/16/24 | 01/23/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 70.57 | 38.08 | 14.99 | 22.08 | 0.00 |