Tyler Technologies (TYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYL | CTSH | WIT | MSCI | GWRE |
| Company | Tyler Technologies | Cognizant Tech Sol | Wipro Ltd ADR | MSCI Inc | Guidewire Software Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 445.72 | 67.15 | 5.40 | 466.88 | 111.94 |
| High | 464.81 | 67.50 | 5.43 | 474.32 | 112.49 |
| Low | 435.03 | 66.20 | 5.31 | 458.92 | 110.79 |
| Last | 453.46 | 66.45 | 5.41 | 462.65 | 111.50 |
| Change | +34.46 | -1.07 | -0.06 | -2.00 | -2.01 |
| % Change | +8.22% | -1.58% | -1.10% | -0.43% | -1.77% |
| Volume | 236,721 | 1,018,648 | 2,301,309 | 599,235 | 83,260 |
| 20-Day Average Volume | 225,129 | 4,014,715 | 3,943,025 | 730,650 | 444,226 |
| Previous Close | 419.00 | 67.52 | 5.47 | 464.65 | 113.51 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 414.43 | 69.61 | 5.51 | 520.65 | 112.60 |
| 20-Day Raw Stochastic | 78.77% | 3.30% | 35.34% | 17.55% | 40.54% |
| 20-Day Relative Strength | 66.45% | 29.41% | 41.57% | 31.51% | 46.79% |
| Weighted Alpha | +20.63 | +3.31 | +11.48 | -11.80 | +43.77 |
| Today's Opinion | 64% Buy | 56% Sell | 8% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 8% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 56% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.82% since 04/18/24 | -1.00% since 04/18/24 | +4.46% since 04/18/24 | -8.72% since 04/18/24 | +3.29% since 04/18/24 |
| Low | 400.54 on 04/19/24 | 66.20 on 04/25/24 | 5.22 on 04/19/24 | 439.95 on 04/23/24 | 107.00 on 04/19/24 |
| High | 464.81 on 04/25/24 | 68.55 on 04/22/24 | 5.53 on 04/23/24 | 522.13 on 04/22/24 | 115.23 on 04/24/24 |
| 1-Month | |||||
| %Chg | +7.22% since 03/25/24 | -7.71% since 03/25/24 | -4.94% since 03/25/24 | -16.27% since 03/25/24 | -2.15% since 03/25/24 |
| Low | 397.80 on 04/17/24 | 66.20 on 04/25/24 | 5.16 on 04/18/24 | 439.95 on 04/23/24 | 107.00 on 04/19/24 |
| High | 464.81 on 04/25/24 | 74.07 on 03/28/24 | 5.82 on 04/04/24 | 563.62 on 04/01/24 | 117.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | +4.97% since 01/25/24 | -15.12% since 01/25/24 | -5.93% since 01/25/24 | -16.79% since 01/25/24 | -0.99% since 01/25/24 |
| Low | 397.80 on 04/17/24 | 66.20 on 04/25/24 | 5.16 on 04/18/24 | 439.95 on 04/23/24 | 107.00 on 04/19/24 |
| High | 464.81 on 04/25/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 617.39 on 01/30/24 | 122.35 on 03/08/24 |
| 6-Month | |||||
| %Chg | +22.90% since 10/25/23 | +3.70% since 10/25/23 | +18.72% since 10/25/23 | -3.75% since 10/25/23 | +29.25% since 10/25/23 |
| Low | 361.16 on 10/26/23 | 62.14 on 11/02/23 | 4.48 on 10/26/23 | 439.95 on 04/23/24 | 85.15 on 10/26/23 |
| High | 464.81 on 04/25/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 617.39 on 01/30/24 | 122.35 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,781,938 | 33,614,288 | 28,540,570 | 36,811,428 | 9,344,369 |
| Shares Outstanding, K | 42,439 | 497,842 | 5,217,655 | 79,224 | 82,322 |
| Annual Sales | 1,951,750,000 | 19,353,000,000 | 10,770,000,000 | 2,528,920,000 | 905,340,000 |
| Annual Net Income | 165,920,000 | 2,126,000,000 | 1,333,000,000 | 1,148,590,000 | -111,860,000 |
| Last Quarter Sales | 480,940,000 | 4,758,000,000 | 2,665,000,000 | 690,110,000 | 240,900,000 |
| Last Quarter Net Income | 38,900,000 | 558,000,000 | 341,000,000 | 403,380,000 | 9,690,000 |
| 60-Month Beta | 0.81 | 1.06 | 0.87 | 1.06 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 04/24/24 | 1.18 on 02/06/24 | 0.07 on 04/19/24 | 3.52 on 04/23/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 04/24/24 | 05/01/24 | 04/19/24 | 04/23/24 | 06/06/24 |
| Most Recent Dividend | 0.020 on 01/31/90 | 0.300 on 02/16/24 | 0.011 on 01/23/24 | 1.600 on 02/15/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/16/24 | 01/23/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 71.77 | 14.89 | 22.04 | 32.06 | 0.00 |