Tyler Technologies (TYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYL | CTSH | MSCI | WIT | GWRE |
| Company | Tyler Technologies | Cognizant Tech Sol | MSCI Inc | Wipro Ltd ADR | Guidewire Software Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 419.41 | 67.76 | 452.50 | 5.50 | 114.63 |
| High | 421.55 | 67.96 | 463.00 | 5.50 | 115.23 |
| Low | 416.65 | 67.56 | 449.00 | 5.43 | 113.33 |
| Last | 418.23 | 67.62 | 461.91 | 5.43 | 113.58 |
| Change | -0.21 | -0.15 | +15.91 | -0.08 | -0.20 |
| % Change | -0.05% | -0.22% | +3.57% | -1.45% | -0.18% |
| Volume | 36,517 | 430,763 | 560,514 | 228,510 | 33,827 |
| 20-Day Average Volume | 212,444 | 3,913,669 | 628,265 | 3,829,648 | 457,318 |
| Previous Close | 418.44 | 67.77 | 446.00 | 5.51 | 113.78 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 412.98 | 69.98 | 525.09 | 5.53 | 112.81 |
| 20-Day Raw Stochastic | 80.65% | 16.45% | 14.62% | 42.86% | 61.60% |
| 20-Day Relative Strength | 52.30% | 33.04% | 29.67% | 42.99% | 51.67% |
| Weighted Alpha | +9.79 | +6.27 | -12.80 | +12.90 | +47.85 |
| Today's Opinion | 24% Buy | 56% Sell | 56% Sell | 8% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 56% Sell | 8% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 40% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 04/17/24 | +0.42% since 04/17/24 | -10.51% since 04/17/24 | +3.62% since 04/17/24 | +5.01% since 04/17/24 |
| Low | 399.77 on 04/18/24 | 66.60 on 04/18/24 | 439.95 on 04/23/24 | 5.16 on 04/18/24 | 107.00 on 04/19/24 |
| High | 421.55 on 04/24/24 | 68.55 on 04/22/24 | 522.13 on 04/22/24 | 5.53 on 04/23/24 | 115.23 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.21% since 03/22/24 | -5.67% since 03/22/24 | -17.19% since 03/22/24 | -3.72% since 03/22/24 | +0.20% since 03/22/24 |
| Low | 397.80 on 04/17/24 | 66.60 on 04/18/24 | 439.95 on 04/23/24 | 5.16 on 04/18/24 | 107.00 on 04/19/24 |
| High | 425.52 on 04/01/24 | 74.07 on 03/28/24 | 563.62 on 04/01/24 | 5.82 on 04/04/24 | 117.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | -4.35% since 01/24/24 | -11.86% since 01/24/24 | -17.98% since 01/24/24 | -5.39% since 01/24/24 | +1.45% since 01/24/24 |
| Low | 397.80 on 04/17/24 | 66.60 on 04/18/24 | 439.95 on 04/23/24 | 5.16 on 04/18/24 | 107.00 on 04/19/24 |
| High | 454.74 on 02/15/24 | 80.09 on 02/23/24 | 617.39 on 01/30/24 | 6.45 on 02/16/24 | 122.35 on 03/08/24 |
| 6-Month | |||||
| %Chg | +12.29% since 10/24/23 | +4.11% since 10/24/23 | -6.15% since 10/24/23 | +19.56% since 10/24/23 | +27.22% since 10/24/23 |
| Low | 361.16 on 10/26/23 | 62.14 on 11/02/23 | 439.95 on 04/23/24 | 4.48 on 10/26/23 | 85.15 on 10/26/23 |
| High | 454.74 on 02/15/24 | 80.09 on 02/23/24 | 617.39 on 01/30/24 | 6.45 on 02/16/24 | 122.35 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,758,172 | 33,738,752 | 35,333,900 | 28,749,280 | 9,366,596 |
| Shares Outstanding, K | 42,439 | 497,842 | 79,224 | 5,217,655 | 82,322 |
| Annual Sales | 1,951,750,000 | 19,353,000,000 | 2,528,920,000 | 10,770,000,000 | 905,340,000 |
| Annual Net Income | 165,920,000 | 2,126,000,000 | 1,148,590,000 | 1,333,000,000 | -111,860,000 |
| Last Quarter Sales | 480,940,000 | 4,758,000,000 | 690,110,000 | 2,665,000,000 | 240,900,000 |
| Last Quarter Net Income | 38,900,000 | 558,000,000 | 403,380,000 | 341,000,000 | 9,690,000 |
| 60-Month Beta | 0.81 | 1.06 | 1.06 | 0.87 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 02/14/24 | 1.18 on 02/06/24 | 3.52 on 04/23/24 | 0.07 on 04/19/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 04/24/24 | 05/01/24 | 04/23/24 | 04/19/24 | 06/06/24 |
| Most Recent Dividend | 0.020 on 01/31/90 | 0.300 on 02/16/24 | 1.600 on 02/15/24 | 0.011 on 01/23/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/16/24 | 02/15/24 | 01/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 70.57 | 14.99 | 38.08 | 22.08 | 0.00 |