Tyler Technologies (TYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYL | CTSH | MSCI | WIT | GWRE |
| Company | Tyler Technologies | Cognizant Tech Sol | MSCI Inc | Wipro Ltd ADR | Guidewire Software Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 403.85 | 66.99 | 512.32 | 5.18 | 108.50 |
| High | 403.85 | 68.00 | 518.17 | 5.19 | 108.50 |
| Low | 400.21 | 66.60 | 507.00 | 5.16 | 107.60 |
| Last | 400.95 | 66.81 | 505.43 | 5.17 | 108.32 |
| Change | -1.89 | -0.73 | -6.40 | -0.08 | -0.02 |
| % Change | -0.47% | -1.08% | -1.25% | -1.52% | -0.02% |
| Volume | 6,575 | 494,145 | 51,523 | 212,393 | 10,104 |
| 20-Day Average Volume | 203,759 | 4,298,506 | 357,566 | 3,584,169 | 495,125 |
| Previous Close | 402.84 | 67.54 | 511.83 | 5.25 | 108.34 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 414.11 | 70.87 | 539.86 | 5.58 | 113.40 |
| 20-Day Raw Stochastic | 8.68% | 8.51% | 2.89% | 0.68% | 1.63% |
| 20-Day Relative Strength | 38.13% | 28.53% | 35.84% | 30.47% | 36.56% |
| Weighted Alpha | +3.76 | +5.59 | -6.40 | +9.88 | +36.15 |
| Today's Opinion | 24% Sell | 40% Sell | 24% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 24% Sell | 40% Sell | 24% Sell | 16% Sell | 24% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 72% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 04/11/24 | -4.53% since 04/11/24 | -4.51% since 04/11/24 | -7.44% since 04/11/24 | -4.51% since 04/11/24 |
| Low | 397.80 on 04/17/24 | 66.60 on 04/18/24 | 508.67 on 04/16/24 | 5.16 on 04/18/24 | 107.86 on 04/18/24 |
| High | 415.29 on 04/15/24 | 70.24 on 04/15/24 | 534.10 on 04/15/24 | 5.53 on 04/12/24 | 112.28 on 04/12/24 |
| 1-Month | |||||
| %Chg | -3.87% since 03/18/24 | -10.28% since 03/18/24 | -7.27% since 03/18/24 | -14.63% since 03/18/24 | -4.86% since 03/18/24 |
| Low | 397.80 on 04/17/24 | 66.60 on 04/18/24 | 508.67 on 04/16/24 | 5.16 on 04/18/24 | 107.86 on 04/18/24 |
| High | 425.58 on 03/20/24 | 75.70 on 03/21/24 | 568.46 on 03/21/24 | 5.96 on 03/20/24 | 117.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | -5.65% since 01/18/24 | -10.96% since 01/18/24 | -6.60% since 01/18/24 | -10.64% since 01/18/24 | -3.59% since 01/18/24 |
| Low | 397.80 on 04/17/24 | 66.60 on 04/18/24 | 508.67 on 04/16/24 | 5.16 on 04/18/24 | 107.86 on 04/18/24 |
| High | 454.74 on 02/15/24 | 80.09 on 02/23/24 | 617.39 on 01/30/24 | 6.45 on 02/16/24 | 122.35 on 03/08/24 |
| 6-Month | |||||
| %Chg | +5.48% since 10/18/23 | +2.03% since 10/18/23 | +0.87% since 10/18/23 | +9.43% since 10/18/23 | +19.71% since 10/18/23 |
| Low | 361.16 on 10/26/23 | 62.14 on 11/02/23 | 458.99 on 11/01/23 | 4.48 on 10/26/23 | 85.15 on 10/26/23 |
| High | 454.74 on 02/15/24 | 80.09 on 02/23/24 | 617.39 on 01/30/24 | 6.45 on 02/16/24 | 122.35 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,096,124 | 33,624,248 | 40,549,216 | 27,392,688 | 8,918,764 |
| Shares Outstanding, K | 42,439 | 497,842 | 79,224 | 5,217,655 | 82,322 |
| Annual Sales | 1,951,750,000 | 19,353,000,000 | 2,528,920,000 | 11,011,000,000 | 905,340,000 |
| Annual Net Income | 165,920,000 | 2,126,000,000 | 1,148,590,000 | 1,381,000,000 | -111,860,000 |
| Last Quarter Sales | 480,940,000 | 4,758,000,000 | 690,110,000 | 2,669,000,000 | 240,900,000 |
| Last Quarter Net Income | 38,900,000 | 558,000,000 | 403,380,000 | 323,000,000 | 9,690,000 |
| 60-Month Beta | 0.81 | 1.06 | 1.06 | 0.87 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 02/14/24 | 1.18 on 02/06/24 | 3.68 on 01/30/24 | 0.06 on 01/12/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 04/24/24 | 05/01/24 | 04/23/24 | 04/19/24 | 06/06/24 |
| Most Recent Dividend | 0.020 on 01/31/90 | 0.300 on 02/16/24 | 1.600 on 02/15/24 | 0.011 on 01/23/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/16/24 | 02/15/24 | 01/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 68.48 | 14.93 | 37.95 | 21.04 | 0.00 |