Tyco International Ltd (TYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYC | JCI | NLOK | ALLE | AXON |
| Company | Tyco International Ltd | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Axon Enterprise Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 45.49 | 64.11 | 21.95 | 126.34 | 302.00 |
| High | 46.06 | 64.34 | 22.19 | 126.99 | 303.44 |
| Low | 45.32 | 63.51 | 20.56 | 125.04 | 295.10 |
| Last | 45.59 | 63.94 | 21.66 | 126.37 | 301.51 |
| Change | +0.58 | -0.46 | -0.50 | -0.57 | -1.80 |
| % Change | +1.29% | -0.71% | -2.26% | -0.45% | -0.59% |
| Volume | 29,162,900 | 2,251,027 | 7,732,300 | 295,925 | 268,390 |
| 20-Day Average Volume | 4,921,965 | 4,445,995 | 4,809,825 | 446,285 | 380,484 |
| Previous Close | 45.01 | 64.40 | 22.16 | 126.94 | 303.31 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.45 | 64.74 | 21.77 | 131.89 | 312.43 |
| 20-Day Raw Stochastic | 81.57% | 26.63% | 46.03% | 11.25% | 17.13% |
| 20-Day Relative Strength | 58.16% | 56.24% | 48.45% | 41.91% | 48.94% |
| Weighted Alpha | +35.10 | +12.82 | -17.40 | +21.68 | +45.39 |
| Today's Opinion | N/A | 88% Buy | 56% Sell | 56% Buy | 80% Buy |
| Previous Opinion | N/A | 72% Buy | 40% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 08/26/16 | -2.68% since 04/09/24 | -3.86% since 10/31/22 | -5.68% since 04/09/24 | -3.28% since 04/09/24 |
| Low | 43.56 on 08/31/16 | 63.51 on 04/16/24 | 20.56 on 11/07/22 | 125.04 on 04/16/24 | 295.10 on 04/16/24 |
| High | 46.06 on 09/02/16 | 66.30 on 04/15/24 | 23.02 on 11/02/22 | 131.75 on 04/10/24 | 329.87 on 04/11/24 |
| 1-Month | |||||
| %Chg | +1.29% since 08/02/16 | +1.12% since 03/15/24 | +4.74% since 10/07/22 | -3.15% since 03/15/24 | -2.14% since 03/15/24 |
| Low | 43.51 on 08/16/16 | 62.96 on 03/19/24 | 20.50 on 10/13/22 | 125.04 on 04/16/24 | 295.10 on 04/16/24 |
| High | 46.06 on 09/02/16 | 66.49 on 04/04/24 | 23.02 on 11/02/22 | 136.07 on 03/21/24 | 329.87 on 04/11/24 |
| 3-Month | |||||
| %Chg | +4.95% since 06/02/16 | +21.95% since 01/16/24 | -10.53% since 08/05/22 | +5.75% since 01/16/24 | +20.68% since 01/16/24 |
| Low | 39.81 on 06/27/16 | 51.71 on 01/17/24 | 20.12 on 09/30/22 | 117.94 on 01/17/24 | 247.04 on 02/01/24 |
| High | 46.18 on 08/01/16 | 66.49 on 04/04/24 | 24.87 on 08/10/22 | 136.91 on 02/20/24 | 329.87 on 04/11/24 |
| 6-Month | |||||
| %Chg | +27.10% since 03/02/16 | +21.39% since 10/16/23 | -12.31% since 05/06/22 | +19.97% since 10/16/23 | +36.81% since 10/16/23 |
| Low | 34.66 on 04/06/16 | 47.90 on 10/25/23 | 20.12 on 09/30/22 | 95.94 on 10/25/23 | 199.29 on 10/27/23 |
| High | 46.18 on 08/01/16 | 66.49 on 04/04/24 | 26.83 on 08/03/22 | 136.91 on 02/20/24 | 329.87 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,184,340 | 43,887,120 | 12,375,788 | 11,114,105 | 22,888,680 |
| Shares Outstanding, K | 426,180 | 681,477 | 571,366 | 87,554 | 75,463 |
| Annual Sales | 9,902,000,000 | 26,793,000,000 | 2,796,000,000 | 3,650,800,000 | 1,563,390,000 |
| Annual Net Income | 551,000,000 | 1,849,000,000 | 836,000,000 | 540,400,000 | 174,230,000 |
| Last Quarter Sales | 2,449,000,000 | 6,094,000,000 | 707,000,000 | 897,400,000 | 432,140,000 |
| Last Quarter Net Income | 239,000,000 | 374,000,000 | 200,000,000 | 118,600,000 | 57,270,000 |
| 60-Month Beta | 1.11 | 1.24 | 0.76 | 1.14 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 07/29/16 | 0.51 on 01/30/24 | 0.45 on 08/04/22 | 1.68 on 02/20/24 | 1.12 on 02/27/24 |
| Latest Earnings Date | 07/29/16 | 05/01/24 | 11/08/22 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | 0.460 on 08/03/16 | 0.370 on 03/22/24 | 0.125 on 08/19/22 | 0.480 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 08/03/16 | 03/22/24 | 08/19/22 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 19.55 | 12.81 | 18.31 | 111.40 |