Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Textron Inc (TXT)

Textron Inc (TXT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 47.75 369.00 376.72 357.35 177.05
High 48.10 369.35 377.71 357.51 177.05
Low 45.99 344.00 368.00 347.74 173.99
Last 46.01 344.00 372.48 349.62 174.43
Change -1.74 -25.06 -4.58 -6.65 -2.33
% Change -3.64% -6.79% -1.21% -1.87% -1.32%
Volume 2,464,800 13,568,399 1,935,600 2,221,600 1,107,800
20-Day Average Volume 1,367,390 3,576,395 1,059,505 1,073,640 1,110,435
Previous Close 47.75 369.06 377.06 356.27 176.76
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.59 374.32 384.10 366.96 179.38
20-Day Raw Stochastic 6.28% 0.00% 16.03% 5.20% 14.37%
20-Day Relative Strength 42.75% 36.59% 41.52% 41.17% 36.50%
Weighted Alpha -18.90 -6.00 +18.10 +19.70 -6.20
Today's Opinion 80% Sell 16% Sell 56% Buy 40% Buy 24% Sell
Previous Opinion 56% Sell 40% Buy 56% Buy 56% Buy 8% Sell
Last Month's Opinion 8% Sell 40% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -5.83% since 10/11/19 -8.25% since 10/11/19 -2.36% since 10/11/19 -3.48% since 10/11/19 -2.89% since 10/11/19
Low 45.99 on 10/18/19 344.00 on 10/18/19 368.00 on 10/18/19 347.74 on 10/18/19 173.99 on 10/18/19
High 51.19 on 10/16/19 378.70 on 10/14/19 385.70 on 10/15/19 369.30 on 10/14/19 179.86 on 10/14/19
1-Month  
%Chg -12.01% since 09/18/19 -10.98% since 09/18/19 -6.19% since 09/18/19 -7.37% since 09/18/19 -8.34% since 09/18/19
Low 45.66 on 10/03/19 344.00 on 10/18/19 368.00 on 10/18/19 347.74 on 10/18/19 172.01 on 10/03/19
High 52.53 on 09/19/19 391.00 on 09/25/19 398.50 on 09/19/19 383.89 on 09/26/19 190.19 on 09/19/19
3-Month  
%Chg -5.81% since 07/18/19 -4.74% since 07/18/19 +4.57% since 07/18/19 +8.87% since 07/18/19 -4.78% since 07/18/19
Low 42.30 on 08/28/19 319.55 on 08/15/19 350.81 on 07/23/19 318.90 on 07/23/19 172.01 on 10/03/19
High 52.87 on 09/17/19 391.00 on 09/25/19 399.96 on 09/17/19 383.89 on 09/26/19 193.76 on 09/06/19
6-Month  
%Chg -16.57% since 04/18/19 -9.49% since 04/18/19 +18.53% since 04/18/19 +24.35% since 04/18/19 -1.37% since 04/18/19
Low 42.30 on 08/28/19 319.55 on 08/15/19 313.27 on 04/22/19 273.70 on 04/25/19 160.21 on 05/31/19
High 55.07 on 04/22/19 391.00 on 09/25/19 399.96 on 09/17/19 383.89 on 09/26/19 193.76 on 09/06/19
Key Statistics  
Market Capitalization, $K 10,588,005 193,572,240 105,187,240 59,154,996 50,383,056
Shares Outstanding, K 230,124 562,710 282,397 169,198 288,844
Annual Sales 13,972,000,000 101,127,000,000 53,762,000,000 30,095,000,000 36,193,000,000
Annual Net Income 1,222,000,000 10,460,000,000 5,046,000,000 3,229,000,000 3,345,000,000
Last Quarter Sales 3,227,000,000 15,751,000,000 14,427,000,000 8,456,000,000 9,555,000,000
Last Quarter Net Income 217,000,000 -2,942,000,000 1,420,000,000 861,000,000 806,000,000
60-Month Beta 1.77 1.25 0.96 0.80 1.20
Per-Share Information  
Most Recent Earnings 0.95 on 10/17/19 -5.82 on 07/24/19 5.00 on 07/23/19 5.06 on 07/24/19 2.77 on 07/24/19
Latest Earnings Date 10/17/19 10/23/19 10/22/19 10/24/19 10/23/19
Most Recent Dividend 0.020 on 09/12/19 2.055 on 08/08/19 2.200 on 08/30/19 1.320 on 09/06/19 1.020 on 10/10/19
Next Ex-Dividends Date 09/12/19 08/08/19 11/29/19 09/06/19 10/10/19
Ratios  
Price/Earnings ttm 12.60 24.38 18.38 16.50 15.66
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar