Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Textron Inc (TXT)

Textron Inc (TXT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 48.76 367.60 358.29 322.00 183.55
High 48.90 368.45 358.38 322.03 183.55
Low 47.39 359.75 352.79 319.07 180.59
Last 48.85 361.11 356.21 321.14 183.18
Change -0.03 -8.41 -2.26 -0.86 -0.37
% Change -0.06% -2.28% -0.63% -0.27% -0.20%
Volume 3,502,900 4,615,200 1,704,900 637,900 1,237,300
20-Day Average Volume 1,734,255 4,197,740 1,122,610 619,790 1,155,370
Previous Close 48.88 369.52 358.47 322.00 183.55
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 52.29 362.49 364.33 323.10 181.73
20-Day Raw Stochastic 21.31% 42.50% 16.62% 34.86% 67.15%
20-Day Relative Strength 41.37% 50.38% 50.64% 54.78% 59.14%
Weighted Alpha -25.40 +0.80 +16.30 +7.30 -1.70
Today's Opinion 72% Sell 40% Sell 80% Buy 88% Buy 80% Buy
Previous Opinion 64% Sell 8% Buy 80% Buy 88% Buy 72% Buy
Last Month's Opinion 64% Sell 16% Sell 100% Buy 96% Buy Hold
Performance  
5-Days  
%Chg -6.99% since 07/11/19 +0.59% since 07/11/19 -3.26% since 07/11/19 -1.17% since 07/11/19 -0.23% since 07/11/19
Low 47.39 on 07/18/19 358.14 on 07/12/19 352.79 on 07/18/19 319.07 on 07/18/19 180.59 on 07/18/19
High 54.24 on 07/16/19 369.75 on 07/17/19 370.01 on 07/15/19 330.26 on 07/15/19 187.48 on 07/16/19
1-Month  
%Chg -4.16% since 06/18/19 -3.44% since 06/18/19 +0.76% since 06/18/19 +2.54% since 06/18/19 +5.52% since 06/18/19
Low 47.39 on 07/18/19 347.90 on 07/09/19 352.79 on 07/18/19 312.06 on 06/19/19 172.55 on 06/19/19
High 54.24 on 07/16/19 379.31 on 06/19/19 373.37 on 07/10/19 330.26 on 07/15/19 187.48 on 07/16/19
3-Month  
%Chg -11.42% since 04/18/19 -4.99% since 04/18/19 +13.35% since 04/18/19 +14.22% since 04/18/19 +3.58% since 04/18/19
Low 45.17 on 05/31/19 330.67 on 06/03/19 313.27 on 04/22/19 273.70 on 04/25/19 160.21 on 05/31/19
High 55.07 on 04/22/19 385.30 on 04/29/19 373.37 on 07/10/19 330.26 on 07/15/19 193.11 on 04/24/19
6-Month  
%Chg -1.11% since 01/18/19 -0.99% since 01/18/19 +25.93% since 01/18/19 +19.94% since 01/18/19 +8.66% since 01/18/19
Low 45.17 on 05/31/19 330.67 on 06/03/19 278.00 on 01/22/19 262.77 on 01/22/19 160.21 on 05/31/19
High 58.00 on 04/17/19 446.01 on 03/01/19 373.37 on 07/10/19 330.26 on 07/15/19 193.11 on 04/24/19
Key Statistics  
Market Capitalization, $K 11,377,406 207,903,040 101,281,760 54,675,600 53,022,460
Shares Outstanding, K 232,762 562,630 282,539 169,800 288,872
Annual Sales 13,972,000,000 101,127,000,000 53,762,000,000 30,095,000,000 36,193,000,000
Annual Net Income 1,222,000,000 10,460,000,000 5,046,000,000 3,229,000,000 3,345,000,000
Last Quarter Sales 3,109,000,000 22,917,000,000 14,336,000,000 8,189,000,000 9,261,000,000
Last Quarter Net Income 179,000,000 2,149,000,000 1,704,000,000 863,000,000 745,000,000
60-Month Beta 1.76 1.30 0.96 0.80 1.20
Per-Share Information  
Most Recent Earnings 0.93 on 07/17/19 3.16 on 04/24/19 5.99 on 04/23/19 5.06 on 04/24/19 2.56 on 04/24/19
Latest Earnings Date 07/17/19 07/24/19 07/23/19 07/24/19 07/24/19
Most Recent Dividend 0.020 on 06/13/19 2.055 on 05/09/19 2.200 on 05/31/19 1.320 on 05/31/19 1.020 on 07/03/19
Next Ex-Dividends Date 06/13/19 08/08/19 08/30/19 05/31/19 07/03/19
Ratios  
Price/Earnings ttm 15.94 23.33 18.42 15.83 16.48
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar