Textron Inc (TXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TXT | BA | LMT | GD | NOC |
Company | Textron Inc | Boeing Company | Lockheed Martin Corp | General Dynamics Corp | Northrop Grumman Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 96.44 | 192.00 | 456.80 | 282.60 | 479.00 |
High | 96.60 | 193.08 | 457.11 | 282.92 | 480.75 |
Low | 95.86 | 191.20 | 453.95 | 281.28 | 478.00 |
Last | 96.22 | 192.96 | 455.20 | 282.79 | 479.06 |
Change | -0.03 | +1.01 | -1.58 | +0.89 | +1.70 |
% Change | -0.03% | +0.53% | -0.35% | +0.32% | +0.36% |
Volume | 646,849 | 2,781,088 | 543,609 | 270,769 | 272,436 |
20-Day Average Volume | 1,045,321 | 9,228,823 | 1,151,647 | 790,295 | 725,195 |
Previous Close | 96.25 | 191.95 | 456.78 | 281.90 | 477.36 |
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 92.94 | 190.80 | 438.32 | 276.86 | 464.05 |
20-Day Raw Stochastic | 91.63% | 55.56% | 92.99% | 84.36% | 91.67% |
20-Day Relative Strength | 77.12% | 45.52% | 66.33% | 67.51% | 64.52% |
Weighted Alpha | +43.90 | -12.57 | -1.19 | +29.91 | +5.91 |
Today's Opinion | 100% Buy | 72% Sell | 8% Buy | 100% Buy | 72% Buy |
Previous Opinion | 100% Buy | 72% Sell | 8% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 40% Sell | 72% Sell | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.70% since 03/21/24 | +2.73% since 03/21/24 | +2.62% since 03/21/24 | +0.42% since 03/21/24 | +2.34% since 03/21/24 |
Low | 95.27 on 03/22/24 | 186.81 on 03/26/24 | 443.67 on 03/22/24 | 278.35 on 03/26/24 | 467.60 on 03/22/24 |
High | 96.80 on 03/27/24 | 196.18 on 03/25/24 | 457.11 on 03/27/24 | 283.21 on 03/22/24 | 480.75 on 03/28/24 |
1-Month | |||||
%Chg | +9.68% since 02/28/24 | -6.85% since 02/28/24 | +5.16% since 02/28/24 | +2.99% since 02/28/24 | +4.25% since 02/28/24 |
Low | 87.74 on 02/29/24 | 177.52 on 03/18/24 | 424.00 on 03/01/24 | 270.43 on 03/11/24 | 453.14 on 03/08/24 |
High | 96.80 on 03/27/24 | 206.62 on 02/29/24 | 457.11 on 03/27/24 | 284.75 on 03/21/24 | 480.75 on 03/28/24 |
3-Month | |||||
%Chg | +18.98% since 12/28/23 | -25.94% since 12/28/23 | +0.79% since 12/28/23 | +9.44% since 12/28/23 | +2.74% since 12/28/23 |
Low | 76.98 on 01/17/24 | 177.52 on 03/18/24 | 413.92 on 02/14/24 | 247.36 on 01/18/24 | 426.00 on 01/25/24 |
High | 96.80 on 03/27/24 | 262.22 on 12/29/23 | 466.27 on 01/16/24 | 284.75 on 03/21/24 | 483.83 on 01/03/24 |
6-Month | |||||
%Chg | +22.10% since 09/28/23 | +1.26% since 09/28/23 | +10.67% since 09/28/23 | +27.03% since 09/28/23 | +8.86% since 09/28/23 |
Low | 74.13 on 11/29/23 | 176.25 on 10/25/23 | 393.77 on 10/06/23 | 214.53 on 10/06/23 | 414.56 on 10/06/23 |
High | 96.80 on 03/27/24 | 267.54 on 12/21/23 | 466.27 on 01/16/24 | 284.75 on 03/21/24 | 496.89 on 10/17/23 |
Key Statistics | |||||
Market Capitalization, $K | 18,517,248 | 117,115,408 | 109,853,296 | 77,344,336 | 71,621,184 |
Shares Outstanding, K | 192,387 | 610,135 | 240,495 | 274,368 | 150,036 |
Annual Sales | 13,683,000,000 | 77,794,000,000 | 67,571,000,000 | 42,272,000,000 | 39,290,000,000 |
Annual Net Income | 921,000,000 | -2,222,000,000 | 6,920,000,000 | 3,315,000,000 | 2,056,000,000 |
Last Quarter Sales | 3,892,000,000 | 22,018,000,000 | 18,874,000,000 | 11,668,000,000 | 10,638,000,000 |
Last Quarter Net Income | 198,000,000 | -23,000,000 | 1,866,000,000 | 1,005,000,000 | -535,000,000 |
60-Month Beta | 1.29 | 1.52 | 0.48 | 0.68 | 0.34 |
Per-Share Information | |||||
Most Recent Earnings | 1.60 on 01/24/24 | -0.47 on 01/31/24 | 7.90 on 01/23/24 | 3.64 on 01/24/24 | 6.27 on 01/25/24 |
Latest Earnings Date | 04/25/24 | 04/24/24 | 04/16/24 | 04/24/24 | 04/25/24 |
Most Recent Dividend | 0.020 on 03/14/24 | 2.055 on 02/13/20 | 3.150 on 02/29/24 | 1.320 on 01/18/24 | 1.870 on 02/23/24 |
Next Ex-Dividends Date | 03/14/24 | 02/13/20 | 02/29/24 | 04/11/24 | 02/23/24 |
Ratios | |||||
Price/Earnings ttm | 17.14 | 0.00 | 16.03 | 23.16 | 20.18 |