Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Textron Inc (TXT)

Textron Inc (TXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 96.44 192.00 456.80 282.60 479.00
High 96.60 193.08 457.11 282.92 480.75
Low 95.86 191.20 453.95 281.28 478.00
Last 96.22 192.96 455.20 282.79 479.06
Change -0.03 +1.01 -1.58 +0.89 +1.70
% Change -0.03% +0.53% -0.35% +0.32% +0.36%
Volume 646,849 2,781,088 543,609 270,769 272,436
20-Day Average Volume 1,045,321 9,228,823 1,151,647 790,295 725,195
Previous Close 96.25 191.95 456.78 281.90 477.36
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 92.94 190.80 438.32 276.86 464.05
20-Day Raw Stochastic 91.63% 55.56% 92.99% 84.36% 91.67%
20-Day Relative Strength 77.12% 45.52% 66.33% 67.51% 64.52%
Weighted Alpha +43.90 -12.57 -1.19 +29.91 +5.91
Today's Opinion 100% Buy 72% Sell 8% Buy 100% Buy 72% Buy
Previous Opinion 100% Buy 72% Sell 8% Buy 100% Buy 56% Buy
Last Month's Opinion 100% Buy 40% Sell 72% Sell 100% Buy 8% Sell
Performance  
5-Days  
%Chg +0.70% since 03/21/24 +2.73% since 03/21/24 +2.62% since 03/21/24 +0.42% since 03/21/24 +2.34% since 03/21/24
Low 95.27 on 03/22/24 186.81 on 03/26/24 443.67 on 03/22/24 278.35 on 03/26/24 467.60 on 03/22/24
High 96.80 on 03/27/24 196.18 on 03/25/24 457.11 on 03/27/24 283.21 on 03/22/24 480.75 on 03/28/24
1-Month  
%Chg +9.68% since 02/28/24 -6.85% since 02/28/24 +5.16% since 02/28/24 +2.99% since 02/28/24 +4.25% since 02/28/24
Low 87.74 on 02/29/24 177.52 on 03/18/24 424.00 on 03/01/24 270.43 on 03/11/24 453.14 on 03/08/24
High 96.80 on 03/27/24 206.62 on 02/29/24 457.11 on 03/27/24 284.75 on 03/21/24 480.75 on 03/28/24
3-Month  
%Chg +18.98% since 12/28/23 -25.94% since 12/28/23 +0.79% since 12/28/23 +9.44% since 12/28/23 +2.74% since 12/28/23
Low 76.98 on 01/17/24 177.52 on 03/18/24 413.92 on 02/14/24 247.36 on 01/18/24 426.00 on 01/25/24
High 96.80 on 03/27/24 262.22 on 12/29/23 466.27 on 01/16/24 284.75 on 03/21/24 483.83 on 01/03/24
6-Month  
%Chg +22.10% since 09/28/23 +1.26% since 09/28/23 +10.67% since 09/28/23 +27.03% since 09/28/23 +8.86% since 09/28/23
Low 74.13 on 11/29/23 176.25 on 10/25/23 393.77 on 10/06/23 214.53 on 10/06/23 414.56 on 10/06/23
High 96.80 on 03/27/24 267.54 on 12/21/23 466.27 on 01/16/24 284.75 on 03/21/24 496.89 on 10/17/23
Key Statistics  
Market Capitalization, $K 18,517,248 117,115,408 109,853,296 77,344,336 71,621,184
Shares Outstanding, K 192,387 610,135 240,495 274,368 150,036
Annual Sales 13,683,000,000 77,794,000,000 67,571,000,000 42,272,000,000 39,290,000,000
Annual Net Income 921,000,000 -2,222,000,000 6,920,000,000 3,315,000,000 2,056,000,000
Last Quarter Sales 3,892,000,000 22,018,000,000 18,874,000,000 11,668,000,000 10,638,000,000
Last Quarter Net Income 198,000,000 -23,000,000 1,866,000,000 1,005,000,000 -535,000,000
60-Month Beta 1.29 1.52 0.48 0.68 0.34
Per-Share Information  
Most Recent Earnings 1.60 on 01/24/24 -0.47 on 01/31/24 7.90 on 01/23/24 3.64 on 01/24/24 6.27 on 01/25/24
Latest Earnings Date 04/25/24 04/24/24 04/16/24 04/24/24 04/25/24
Most Recent Dividend 0.020 on 03/14/24 2.055 on 02/13/20 3.150 on 02/29/24 1.320 on 01/18/24 1.870 on 02/23/24
Next Ex-Dividends Date 03/14/24 02/13/20 02/29/24 04/11/24 02/23/24
Ratios  
Price/Earnings ttm 17.14 0.00 16.03 23.16 20.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar