Texas Roadhouse Inc (TXRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXRH | MCD | SBUX | YUM | QSR |
| Company | Texas Roadhouse Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 155.87 | 277.02 | 89.55 | 141.98 | 72.90 |
| High | 158.93 | 278.21 | 89.73 | 142.17 | 73.56 |
| Low | 154.34 | 275.32 | 87.68 | 140.39 | 72.34 |
| Last | 158.77 | 278.50 | 87.92 | 141.15 | 73.41 |
| Change | +2.01 | +1.75 | -0.83 | -0.66 | -0.21 |
| % Change | +1.28% | +0.63% | -0.94% | -0.47% | -0.29% |
| Volume | 277,188 | 1,910,584 | 3,293,916 | 488,616 | 379,867 |
| 20-Day Average Volume | 680,771 | 3,393,532 | 7,521,800 | 1,834,658 | 1,396,842 |
| Previous Close | 156.76 | 276.75 | 88.75 | 141.81 | 73.62 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 151.75 | 272.29 | 87.54 | 138.48 | 73.79 |
| 20-Day Raw Stochastic | 98.89% | 71.43% | 46.92% | 89.85% | 38.16% |
| 20-Day Relative Strength | 67.94% | 50.53% | 45.25% | 61.20% | 43.77% |
| Weighted Alpha | +56.46 | -5.38 | -21.20 | +5.51 | +3.14 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 04/18/24 | +2.65% since 04/18/24 | +1.00% since 04/18/24 | +2.47% since 04/18/24 | +2.95% since 04/18/24 |
| Low | 149.29 on 04/19/24 | 270.48 on 04/19/24 | 86.95 on 04/24/24 | 137.79 on 04/22/24 | 71.14 on 04/19/24 |
| High | 158.93 on 04/25/24 | 278.21 on 04/25/24 | 89.73 on 04/25/24 | 142.04 on 04/25/24 | 74.60 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.55% since 03/25/24 | -0.17% since 03/25/24 | -2.92% since 03/25/24 | +4.94% since 03/25/24 | -6.62% since 03/25/24 |
| Low | 146.75 on 04/10/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.50 on 04/08/24 | 69.42 on 04/16/24 |
| High | 158.93 on 04/25/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 142.04 on 04/25/24 | 80.02 on 03/28/24 |
| 3-Month | |||||
| %Chg | +29.13% since 01/25/24 | -6.41% since 01/25/24 | -4.96% since 01/25/24 | +8.49% since 01/25/24 | -4.39% since 01/25/24 |
| Low | 122.16 on 01/26/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 69.42 on 04/16/24 |
| High | 158.93 on 04/25/24 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 142.04 on 04/25/24 | 83.29 on 03/13/24 |
| 6-Month | |||||
| %Chg | +64.66% since 10/25/23 | +7.80% since 10/25/23 | -6.36% since 10/25/23 | +17.42% since 10/25/23 | +9.19% since 10/25/23 |
| Low | 93.79 on 10/26/23 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 64.97 on 10/27/23 |
| High | 158.93 on 04/25/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 142.04 on 04/25/24 | 83.29 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,475,958 | 199,538,144 | 100,482,752 | 39,919,516 | 23,292,042 |
| Shares Outstanding, K | 66,828 | 721,005 | 1,132,200 | 281,500 | 316,382 |
| Annual Sales | 4,631,670,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
| Annual Net Income | 304,880,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
| Last Quarter Sales | 1,164,360,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 1,820,000,000 |
| Last Quarter Net Income | 72,430,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 508,000,000 |
| 60-Month Beta | 0.99 | 0.71 | 0.97 | 1.10 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 02/15/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.75 on 02/13/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.610 on 03/12/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 |
| Next Ex-Dividends Date | 03/12/24 | 02/29/24 | 05/16/24 | 02/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.63 | 23.19 | 23.75 | 27.10 | 22.88 |