Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Texas Instruments (TXN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 101.46 51.86 220.00 22.24 11.86
High 104.25 52.10 221.57 22.30 12.03
Low 99.76 50.60 210.30 21.70 11.67
Last 103.00 51.38 216.66 21.99 12.00
Change +4.58 -0.07 -4.54 +0.68 +0.18
% Change +4.65% -0.14% -2.05% +3.19% +1.52%
Volume 12,695,101 25,738,299 14,702,400 6,851,900 998,200
20-Day Average Volume 5,796,735 30,207,936 14,880,825 3,216,515 941,860
Previous Close 98.42 51.45 221.20 21.31 11.82
Industry Semi General Semi General Semi General Semi General Semi General
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 102.02 51.16 226.09 21.90 12.00
20-Day Raw Stochastic 65.92% 57.89% 21.97% 54.33% 33.16%
20-Day Relative Strength 48.91% 52.40% 42.48% 47.55% 56.16%
Weighted Alpha +26.40 +45.00 +75.50 +30.60 +29.10
Today's Opinion 40% Sell 64% Buy 64% Sell 40% Sell 16% Buy
Previous Opinion 100% Sell 64% Buy 48% Sell 80% Sell 8% Buy
Last Month's Opinion 24% Sell 72% Buy 48% Buy 8% Buy 72% Buy
Performance  
5-Days  
%Chg -2.23% since 04/18/18 -4.16% since 04/18/18 -8.34% since 04/18/18 -3.72% since 04/18/18 -6.69% since 04/18/18
Low 97.39 on 04/24/18 50.60 on 04/25/18 210.30 on 04/25/18 20.89 on 04/23/18 11.67 on 04/25/18
High 104.25 on 04/25/18 53.64 on 04/24/18 233.10 on 04/19/18 22.41 on 04/19/18 12.77 on 04/19/18
1-Month  
%Chg +1.62% since 03/23/18 +4.09% since 03/23/18 -7.00% since 03/23/18 -2.96% since 03/23/18 +5.17% since 03/23/18
Low 97.39 on 04/24/18 47.29 on 04/02/18 210.30 on 04/25/18 20.42 on 04/04/18 11.33 on 03/27/18
High 108.10 on 03/27/18 54.35 on 04/18/18 250.00 on 03/27/18 23.77 on 03/27/18 13.29 on 04/17/18
3-Month  
%Chg -6.49% since 01/25/18 +13.42% since 01/25/18 -8.33% since 01/25/18 -4.02% since 01/25/18 +19.64% since 01/25/18
Low 96.99 on 02/09/18 42.04 on 02/09/18 204.00 on 02/06/18 20.42 on 04/04/18 9.50 on 02/06/18
High 114.00 on 01/26/18 54.35 on 04/18/18 254.50 on 03/13/18 25.12 on 03/21/18 13.29 on 04/17/18
6-Month  
%Chg +7.49% since 10/25/17 +25.99% since 10/25/17 +11.88% since 10/25/17 +5.22% since 10/25/17 +21.70% since 10/25/17
Low 94.72 on 12/01/17 40.71 on 10/26/17 180.58 on 12/05/17 20.42 on 04/04/18 9.50 on 02/06/18
High 120.75 on 01/23/18 54.35 on 04/18/18 254.50 on 03/13/18 25.30 on 01/19/18 13.29 on 04/17/18
Key Statistics  
Market Capitalization, $K 101,330,368 240,372,080 131,521,280 19,716,014 659,040
Shares Outstanding, K 983,790 4,678,320 607,040 896,590 54,920
Annual Sales, $M 14,961 62,761 9,714 8,347 391
Annual Net Income, $M 3,682,000,000 9,601,000,000 3,047,000,000 802,000,000 22,560,000
Last Quarter Sales, $M 3,750 17,053 2,911 2,467 110
Last Quarter Net Income, $M 344 -687 1,119 307 8
36-Month Beta 1.24 0.95 1.51 0.80 1.43
Per-Share Information  
Most Recent Earnings 1.21 on 04/24/18 1.08 on 01/25/18 1.72 on 02/08/18 0.28 on 04/25/18 0.19 on 02/22/18
Latest Earnings Date 04/24/18 04/26/18 05/10/18 04/25/18 06/07/18
Most Recent Dividend 0.620 on 01/30/18 0.300 on 02/06/18 0.150 on 02/22/18 0.051 on 03/19/18 N/A
Next Ex-Dividends Date 01/30/18 05/04/18 02/22/18 06/18/18 N/A
Ratios  
Price/Earnings ttm 21.44 14.83 47.67 21.74 12.57
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar