Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Texas Instruments (TXN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 117.92 44.80 230.43 24.77 10.02
High 119.48 45.79 233.76 24.92 10.10
Low 117.46 44.79 228.10 24.51 10.00
Last Price 119.44 45.75 233.69 24.92 10.05
Change +2.61 +0.93 +3.58 -0.14 unch
% Change +2.23% +2.07% +1.56% -0.56% unch
Volume 7,214,600 27,703,602 13,769,500 3,152,900 487,700
20-Day Average Volume 4,941,530 37,184,656 12,427,530 2,715,280 403,010
Previous Close 116.83 44.82 230.11 25.06 10.05
Industry Semi General Semi General Semi General Semi General Semi General
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 109.77 44.97 213.26 23.26 9.96
20-Day Raw Stochastic 96.81% 64.27% 99.84% 90.34% 78.26%
20-Day Relative Strength 78.85% 56.22% 70.92% 65.48% 60.97%
Weighted Alpha +65.58 +27.42 +111.86 +86.41 +22.96
Today's Opinion 100% Buy 64% Buy 96% Buy 96% Buy 88% Buy
Previous Opinion 96% Buy 16% Buy 96% Buy 96% Buy 88% Buy
Last Month's Opinion 100% Buy 100% Buy 16% Sell 16% Buy 72% Buy
Performance  
5-Days  
%Chg +5.96% since 01/12/18 +5.80% since 01/12/18 +4.80% since 01/12/18 +2.85% since 01/12/18 unch since 01/12/18
Low 111.94 on 01/16/18 42.88 on 01/16/18 216.69 on 01/16/18 23.72 on 01/17/18 10.00 on 01/22/18
High 119.98 on 01/18/18 45.79 on 01/22/18 233.76 on 01/22/18 25.30 on 01/19/18 10.10 on 01/22/18
1-Month  
%Chg +14.70% since 12/22/17 -2.03% since 12/22/17 +19.68% since 12/22/17 +12.00% since 12/22/17 +1.62% since 12/22/17
Low 103.06 on 12/26/17 42.44 on 01/10/18 191.82 on 12/26/17 21.36 on 12/26/17 9.69 on 12/27/17
High 119.98 on 01/18/18 46.90 on 01/02/18 233.76 on 01/22/18 25.30 on 01/19/18 10.15 on 01/11/18
3-Month  
%Chg +25.49% since 10/20/17 +13.16% since 10/20/17 +18.68% since 10/20/17 +25.10% since 10/20/17 +1.52% since 10/20/17
Low 94.16 on 10/25/17 40.40 on 10/23/17 180.58 on 12/05/17 20.21 on 10/23/17 9.61 on 11/10/17
High 119.98 on 01/18/18 47.64 on 12/20/17 233.76 on 01/22/18 25.30 on 01/19/18 10.15 on 01/11/18
6-Month  
%Chg +46.19% since 07/21/17 +31.73% since 07/21/17 +39.02% since 07/21/17 +51.58% since 07/21/17 +3.29% since 07/21/17
Low 79.60 on 08/21/17 34.38 on 08/23/17 152.91 on 08/11/17 16.05 on 07/27/17 9.20 on 08/15/17
High 119.98 on 01/18/18 47.64 on 12/20/17 233.76 on 01/22/18 25.30 on 01/19/18 10.15 on 01/11/18
Key Statistics  
Market Capitalization, $K 115,142,976 209,757,600 139,446,656 22,830,412 551,544
Shares Outstanding, K 985,560 4,680,000 606,000 911,030 54,880
Annual Sales, $M 13,370 59,387 6,910 6,973 391
Annual Net Income, $M 3,595,000,000 10,316,000,000 1,666,000,000 165,000,000 22,560,000
Last Quarter Sales, $M 4,116 16,149 2,636 2,136 120
Last Quarter Net Income, $M 1,285 4,516 838 236 18
36-Month Beta 1.27 1.06 1.18 0.79 1.59
Per-Share Information  
Most Recent Earnings 1.26 on 10/24/17 0.94 on 10/26/17 1.33 on 11/09/17 0.28 on 10/26/17 0.06 on 02/21/17
Latest Earnings Date 01/23/18 01/25/18 02/08/18 01/25/18 02/20/18
Most Recent Dividend 0.62 on 10/30/17 0.27 on 11/06/17 0.15 on 11/22/17 0.05 on 12/18/17 N/A
Next Ex-Dividends Date 10/30/17 11/06/17 11/22/17 12/18/17 N/A
Ratios  
Price/Earnings ttm 28.67 13.99 55.28 34.10 12.38
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.