Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXN | INTC | NVDA | STM | XCRA |
| Company | Texas Instruments | Intel Corp | Nvidia Corp | Stmicroelectronics N.V. ADR | Xcerra Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 163.08 | 35.13 | 831.50 | 39.49 | 14.00 |
| High | 164.42 | 35.13 | 843.24 | 39.50 | 14.28 |
| Low | 161.27 | 34.30 | 783.33 | 38.73 | 13.95 |
| Last | 161.33 | 34.53 | 784.18 | 38.84 | 14.27 |
| Change | -2.34 | -0.51 | -62.53 | -0.77 | +0.28 |
| % Change | -1.43% | -1.46% | -7.39% | -1.94% | +2.00% |
| Volume | 3,220,986 | 28,394,548 | 51,309,235 | 1,820,950 | 838,600 |
| 20-Day Average Volume | 4,417,307 | 49,722,961 | 45,332,730 | 2,965,927 | 446,970 |
| Previous Close | 163.67 | 35.04 | 846.71 | 39.61 | 13.99 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 169.12 | 39.31 | 882.36 | 41.99 | 13.86 |
| 20-Day Raw Stochastic | 2.02% | 2.75% | 0.59% | 3.70% | 81.95% |
| 20-Day Relative Strength | 41.86% | 30.82% | 43.29% | 34.43% | 56.20% |
| Weighted Alpha | -7.53 | +0.86 | +169.57 | -21.45 | +45.00 |
| Today's Opinion | 24% Buy | 56% Sell | 56% Buy | 100% Sell | N/A |
| Previous Opinion | 24% Buy | 56% Sell | 80% Buy | 100% Sell | N/A |
| Last Month's Opinion | 88% Buy | 16% Buy | 100% Buy | 56% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 04/12/24 | -3.04% since 04/12/24 | -10.27% since 04/12/24 | -5.21% since 04/12/24 | +5.55% since 09/21/18 |
| Low | 161.27 on 04/19/24 | 34.30 on 04/19/24 | 790.20 on 04/19/24 | 38.73 on 04/19/24 | 13.50 on 09/27/18 |
| High | 169.34 on 04/15/24 | 36.70 on 04/15/24 | 906.13 on 04/15/24 | 41.87 on 04/15/24 | 14.28 on 09/28/18 |
| 1-Month | |||||
| %Chg | -3.12% since 03/19/24 | -17.71% since 03/19/24 | -11.49% since 03/19/24 | -10.85% since 03/19/24 | -2.26% since 08/28/18 |
| Low | 161.27 on 04/19/24 | 34.30 on 04/19/24 | 790.20 on 04/19/24 | 38.73 on 04/19/24 | 13.18 on 09/19/18 |
| High | 175.91 on 04/01/24 | 45.41 on 04/01/24 | 967.66 on 03/25/24 | 44.48 on 03/21/24 | 14.61 on 08/29/18 |
| 3-Month | |||||
| %Chg | -6.96% since 01/19/24 | -28.13% since 01/19/24 | +33.00% since 01/19/24 | -13.45% since 01/19/24 | +3.86% since 06/28/18 |
| Low | 155.46 on 02/13/24 | 34.30 on 04/19/24 | 585.85 on 01/23/24 | 38.73 on 04/19/24 | 13.18 on 09/19/18 |
| High | 177.75 on 03/07/24 | 50.30 on 01/25/24 | 974.00 on 03/08/24 | 49.05 on 03/07/24 | 14.87 on 08/07/18 |
| 6-Month | |||||
| %Chg | +7.04% since 10/19/23 | -2.99% since 10/19/23 | +87.94% since 10/19/23 | -4.32% since 10/19/23 | +24.52% since 03/28/18 |
| Low | 139.48 on 10/30/23 | 32.15 on 10/26/23 | 392.30 on 10/31/23 | 37.21 on 10/30/23 | 11.40 on 04/02/18 |
| High | 177.75 on 03/07/24 | 51.28 on 12/27/23 | 974.00 on 03/08/24 | 51.27 on 12/15/23 | 14.87 on 08/07/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 148,948,864 | 148,149,120 | 2,116,775,040 | 35,758,760 | 783,708 |
| Shares Outstanding, K | 910,056 | 4,228,000 | 2,500,000 | 902,771 | 54,920 |
| Annual Sales | 17,519,000,000 | 54,228,000,000 | 60,922,000,000 | 17,286,000,000 | 390,770,000 |
| Annual Net Income | 6,510,000,000 | 1,689,000,000 | 29,760,000,000 | 4,211,000,000 | 22,560,000 |
| Last Quarter Sales | 4,077,000,000 | 15,406,000,000 | 22,103,000,000 | 4,282,000,000 | 115,720,000 |
| Last Quarter Net Income | 1,371,000,000 | 2,669,000,000 | 12,286,000,000 | 1,076,000,000 | 11,750,000 |
| 60-Month Beta | 1.04 | 1.00 | 1.73 | 1.69 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 01/23/24 | 0.54 on 01/25/24 | 5.16 on 02/21/24 | 1.14 on 01/25/24 | 0.24 on 05/23/18 |
| Latest Earnings Date | 04/23/24 | 04/25/24 | 05/22/24 | 04/25/24 | 10/03/18 |
| Most Recent Dividend | 1.300 on 01/30/24 | 0.125 on 02/06/24 | 0.040 on 03/05/24 | 0.051 on 03/18/24 | N/A |
| Next Ex-Dividends Date | 01/30/24 | 02/06/24 | 03/05/24 | 06/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.64 | 89.20 | 69.68 | 9.04 | 13.85 |