Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Texas Instruments (TXN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 99.15 45.02 241.76 15.82 14.00
High 100.42 45.19 242.55 16.18 14.28
Low 97.30 43.92 227.75 15.74 13.95
Last 97.72 44.07 228.83 15.82 14.27
Change -1.82 -0.90 -10.70 -0.42 +0.28
% Change -1.83% -2.00% -4.47% -2.59% +2.00%
Volume 3,558,679 8,693,919 6,070,998 2,647,749 838,600
20-Day Average Volume 6,335,499 27,702,156 10,708,490 4,779,382 446,970
Previous Close 99.54 44.97 239.53 16.24 13.99
Industry Semi General Semi General Semi General Semi General Semi General
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 103.83 46.15 260.60 17.62 13.86
20-Day Raw Stochastic 0.16% 3.84% 0.00% 0.55% 81.95%
20-Day Relative Strength 35.07% 39.75% 35.99% 32.38% 56.20%
Weighted Alpha -3.50 -0.10 +7.90 -31.70 +45.00
Today's Opinion 96% Sell 96% Sell 64% Sell 96% Sell 40% Buy
Previous Opinion 96% Sell 80% Sell 64% Sell 96% Sell Hold
Last Month's Opinion 48% Sell 16% Sell 16% Buy 32% Sell 72% Buy
Performance  
5-Days  
%Chg -3.48% since 10/12/18 -2.05% since 10/12/18 -7.40% since 10/12/18 -5.23% since 10/12/18 +5.55% since 09/21/18
Low 97.55 on 10/19/18 43.95 on 10/19/18 228.30 on 10/19/18 15.76 on 10/19/18 13.50 on 09/27/18
High 103.17 on 10/17/18 46.33 on 10/17/18 249.88 on 10/17/18 17.53 on 10/17/18 14.28 on 09/28/18
1-Month  
%Chg -9.13% since 09/19/18 -4.75% since 09/19/18 -16.06% since 09/19/18 -13.77% since 09/19/18 -2.26% since 08/28/18
Low 97.55 on 10/19/18 43.73 on 10/11/18 228.30 on 10/19/18 15.76 on 10/19/18 13.18 on 09/19/18
High 110.90 on 09/21/18 49.72 on 10/03/18 292.76 on 10/02/18 19.37 on 09/25/18 14.61 on 08/29/18
3-Month  
%Chg -14.85% since 07/19/18 -15.43% since 07/19/18 -9.42% since 07/19/18 -32.59% since 07/19/18 +3.86% since 06/28/18
Low 97.55 on 10/19/18 43.73 on 10/11/18 228.30 on 10/19/18 15.76 on 10/19/18 13.18 on 09/19/18
High 116.61 on 08/08/18 53.30 on 07/24/18 292.76 on 10/02/18 24.40 on 07/24/18 14.87 on 08/07/18
6-Month  
%Chg -3.67% since 04/19/18 -15.82% since 04/19/18 -0.32% since 04/19/18 -27.85% since 04/19/18 +24.52% since 03/28/18
Low 97.39 on 04/24/18 43.73 on 10/11/18 210.30 on 04/25/18 15.76 on 10/19/18 11.40 on 04/02/18
High 118.48 on 06/07/18 57.60 on 06/04/18 292.76 on 10/02/18 26.43 on 06/14/18 14.87 on 08/07/18
Key Statistics  
Market Capitalization, $K 96,772,792 210,384,048 145,634,240 14,560,622 783,708
Shares Outstanding, K 972,200 4,678,320 608,000 896,590 54,920
Annual Sales, $M 14,961,000,000 62,761,000,000 9,714,000,000 8,347,000,000 390,770,000
Annual Net Income, $M 3,682,000,000 9,601,000,000 3,047,000,000 802,000,000 22,560,000
Last Quarter Sales, $M 4,017,000,000 16,962,000,000 3,123,000,000 2,269,000,000 115,720,000
Last Quarter Net Income, $M 1,405,000,000 5,006,000,000 1,101,000,000 261,000,000 11,750,000
36-Month Beta 1.19 0.97 1.64 0.72 1.46
Per-Share Information  
Most Recent Earnings 1.37 on 07/24/18 1.04 on 07/26/18 1.94 on 08/16/18 0.29 on 07/25/18 0.24 on 05/23/18
Latest Earnings Date 10/23/18 10/25/18 11/15/18 10/24/18 10/03/18
Most Recent Dividend 0.620 on 07/30/18 0.300 on 08/06/18 0.150 on 08/29/18 0.051 on 09/17/18 N/A
Next Ex-Dividends Date 10/30/18 11/06/18 08/29/18 12/17/18 N/A
Ratios  
Price/Earnings ttm 20.60 11.47 37.11 13.67 13.85
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar