Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Texas Instruments (TXN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 114.35 51.77 249.82 23.12 14.47
High 114.64 52.02 250.20 23.24 14.47
Low 113.04 51.33 243.28 22.84 14.22
Last 113.69 51.97 247.34 23.19 14.31
Change -1.31 +0.06 -3.55 -0.31 -0.11
% Change -1.14% +0.12% -1.41% -1.32% -0.76%
Volume 1,001,596 5,151,845 3,842,174 1,972,639 54,296
20-Day Average Volume 4,008,585 21,651,170 8,088,462 2,851,484 477,818
Previous Close 115.00 51.91 250.89 23.50 14.42
Industry Semi General Semi General Semi General Semi General Semi General
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 112.55 51.05 245.93 22.68 14.10
20-Day Raw Stochastic 65.68% 86.18% 68.58% 74.24% 81.82%
20-Day Relative Strength 52.41% 48.42% 48.82% 49.23% 58.38%
Weighted Alpha +35.77 +39.74 +43.75 +28.52 +55.01
Today's Opinion 8% Buy 24% Sell Hold 8% Sell 80% Buy
Previous Opinion 48% Buy 24% Sell 24% Buy 16% Buy 88% Buy
Last Month's Opinion 16% Buy 24% Sell 32% Buy 8% Buy 64% Buy
Performance  
5-Days  
%Chg -0.76% since 07/16/18 -0.15% since 07/16/18 -0.21% since 07/16/18 +1.85% since 07/16/18 +0.99% since 07/16/18
Low 113.07 on 07/23/18 51.01 on 07/17/18 243.50 on 07/23/18 22.63 on 07/17/18 14.07 on 07/17/18
High 116.95 on 07/18/18 52.07 on 07/20/18 254.30 on 07/17/18 23.75 on 07/20/18 14.47 on 07/23/18
1-Month  
%Chg +1.17% since 06/22/18 -1.09% since 06/22/18 -1.30% since 06/22/18 -0.90% since 06/22/18 +1.13% since 06/22/18
Low 107.45 on 06/28/18 48.50 on 06/28/18 233.26 on 07/02/18 21.46 on 06/28/18 13.65 on 06/28/18
High 116.95 on 07/18/18 52.48 on 07/12/18 254.30 on 07/17/18 23.75 on 07/20/18 14.47 on 07/23/18
3-Month  
%Chg +15.90% since 04/23/18 +1.62% since 04/23/18 +10.64% since 04/23/18 +10.50% since 04/23/18 +18.74% since 04/23/18
Low 97.39 on 04/24/18 48.50 on 06/28/18 210.30 on 04/25/18 21.18 on 04/24/18 11.67 on 04/25/18
High 118.48 on 06/07/18 57.60 on 06/04/18 269.20 on 06/14/18 26.43 on 06/14/18 14.49 on 06/12/18
6-Month  
%Chg -5.17% since 01/23/18 +12.74% since 01/23/18 +3.68% since 01/23/18 -5.85% since 01/23/18 +42.63% since 01/23/18
Low 96.99 on 02/09/18 42.04 on 02/09/18 204.00 on 02/06/18 20.42 on 04/04/18 9.50 on 02/06/18
High 118.48 on 06/07/18 57.60 on 06/04/18 269.20 on 06/14/18 26.43 on 06/14/18 14.49 on 06/12/18
Key Statistics  
Market Capitalization, $K 112,575,800 242,851,584 152,290,224 21,069,866 791,946
Shares Outstanding, K 978,920 4,678,320 607,000 896,590 54,920
Annual Sales, $M 14,961 62,761 9,714 8,347 391
Annual Net Income, $M 3,682,000,000 9,601,000,000 3,047,000,000 802,000,000 22,560,000
Last Quarter Sales, $M 3,789 16,066 3,207 2,226 116
Last Quarter Net Income, $M 1,366 4,454 1,244 239 12
36-Month Beta 1.27 0.97 1.52 0.79 1.52
Per-Share Information  
Most Recent Earnings 1.21 on 04/24/18 0.87 on 04/26/18 2.05 on 05/10/18 0.28 on 04/25/18 0.24 on 05/23/18
Latest Earnings Date 07/24/18 07/26/18 08/16/18 07/25/18 08/29/18
Most Recent Dividend 0.620 on 05/04/18 0.300 on 05/04/18 0.150 on 05/23/18 0.051 on 06/18/18 N/A
Next Ex-Dividends Date 05/04/18 08/06/18 05/23/18 09/17/18 N/A
Ratios  
Price/Earnings ttm 24.97 14.13 44.22 20.54 14.25
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar