Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXN | INTC | STM | ||
| Company | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 163.68 | 35.42 | 40.00 | ||
| High | 164.68 | 35.66 | 40.23 | ||
| Low | 161.55 | 34.77 | 39.56 | ||
| Last | 163.67 | 35.04 | 39.61 | ||
| Change | -2.03 | -0.64 | -0.72 | ||
| % Change | -1.23% | -1.79% | -1.79% | ||
| Volume | 5,605,600 | 42,334,301 | 4,008,200 | ||
| 20-Day Average Volume | 4,480,745 | 50,877,828 | 3,066,145 | ||
| Previous Close | 165.70 | 35.68 | 40.33 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.67 | 39.71 | 42.21 | ||
| 20-Day Raw Stochastic | 14.76% | 2.54% | 1.12% | ||
| 20-Day Relative Strength | 44.05% | 31.69% | 36.17% | ||
| Weighted Alpha | -5.84 | +2.64 | -19.54 | ||
| Today's Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.40% since 04/11/24 | -6.88% since 04/11/24 | -7.15% since 04/11/24 | ||
| Low | 161.55 on 04/18/24 | 34.77 on 04/18/24 | 39.56 on 04/18/24 | ||
| High | 169.43 on 04/12/24 | 36.70 on 04/15/24 | 41.87 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -3.27% since 03/18/24 | -17.96% since 03/18/24 | -11.15% since 03/18/24 | ||
| Low | 161.55 on 04/18/24 | 34.77 on 04/18/24 | 39.56 on 04/18/24 | ||
| High | 175.91 on 04/01/24 | 45.41 on 04/01/24 | 44.48 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | -1.94% since 01/18/24 | -25.03% since 01/18/24 | -9.96% since 01/18/24 | ||
| Low | 155.46 on 02/13/24 | 34.77 on 04/18/24 | 39.56 on 04/18/24 | ||
| High | 177.75 on 03/07/24 | 50.30 on 01/25/24 | 49.05 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | +7.81% since 10/18/23 | -1.68% since 10/18/23 | -5.22% since 10/18/23 | ||
| Low | 139.48 on 10/30/23 | 32.15 on 10/26/23 | 37.21 on 10/30/23 | ||
| High | 177.75 on 03/07/24 | 51.28 on 12/27/23 | 51.27 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 150,796,288 | 150,855,040 | 36,408,756 | ||
| Shares Outstanding, K | 910,056 | 4,228,000 | 902,771 | ||
| Annual Sales | 17,519,000,000 | 54,228,000,000 | 17,286,000,000 | ||
| Annual Net Income | 6,510,000,000 | 1,689,000,000 | 4,211,000,000 | ||
| Last Quarter Sales | 4,077,000,000 | 15,406,000,000 | 4,282,000,000 | ||
| Last Quarter Net Income | 1,371,000,000 | 2,669,000,000 | 1,076,000,000 | ||
| 60-Month Beta | 1.04 | 1.00 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 01/23/24 | 0.54 on 01/25/24 | 1.14 on 01/25/24 | ||
| Latest Earnings Date | 04/23/24 | 04/25/24 | 04/25/24 | ||
| Most Recent Dividend | 1.300 on 01/30/24 | 0.125 on 02/06/24 | 0.051 on 03/18/24 | ||
| Next Ex-Dividends Date | 01/30/24 | 02/06/24 | 06/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.91 | 90.65 | 9.04 | ||