Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Therapeuticsmd Inc (TXMD)

Therapeuticsmd Inc (TXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 1.8300 179.00 13.46 325.90 147.93
High 1.8700 179.71 13.50 330.00 149.01
Low 1.7900 177.81 13.38 321.18 146.99
Last 1.8500 179.04 13.44 321.38 147.43
Change +0.0700 +1.30 +0.04 -2.50 +0.93
% Change +3.93% +0.73% +0.30% -0.77% +0.63%
Volume 32,500 1,672,700 2,537,600 510,000 700,500
20-Day Average Volume 24,670 2,377,000 1,582,055 625,290 818,915
Previous Close 1.7800 177.74 13.40 323.88 146.50
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.7815 173.01 13.03 313.59 138.23
20-Day Raw Stochastic 67.73% 82.77% 89.64% 82.99% 91.97%
20-Day Relative Strength 48.56% 59.06% 57.14% 68.84% 62.91%
Weighted Alpha -53.09 +3.49 -11.91 +51.92 +50.41
Today's Opinion 88% Sell 40% Buy 64% Sell 100% Buy 88% Buy
Previous Opinion 100% Sell 8% Buy 64% Sell 100% Buy 88% Buy
Last Month's Opinion 56% Sell 8% Sell 56% Sell 100% Buy 40% Buy
Performance  
5-Days  
%Chg +22.52% since 07/05/24 +2.33% since 07/05/24 +1.74% since 07/05/24 +2.17% since 07/05/24 +6.00% since 07/05/24
Low 1.4769 on 07/08/24 171.51 on 07/10/24 13.06 on 07/09/24 312.73 on 07/08/24 138.96 on 07/09/24
High 1.8700 on 07/12/24 179.71 on 07/12/24 13.54 on 07/11/24 330.00 on 07/12/24 149.01 on 07/12/24
1-Month  
%Chg -9.76% since 06/12/24 +1.81% since 06/12/24 +0.75% since 06/12/24 +14.02% since 06/12/24 +9.51% since 06/12/24
Low 1.4302 on 07/05/24 166.45 on 06/26/24 12.57 on 06/20/24 279.31 on 06/13/24 129.33 on 06/20/24
High 2.0500 on 06/14/24 181.66 on 06/27/24 13.54 on 07/11/24 330.00 on 07/12/24 149.01 on 07/12/24
3-Month  
%Chg -7.03% since 04/12/24 +19.38% since 04/12/24 +0.52% since 04/12/24 +38.17% since 04/12/24 +9.48% since 04/12/24
Low 1.4302 on 07/05/24 144.80 on 04/22/24 12.57 on 06/20/24 230.39 on 04/16/24 129.33 on 06/20/24
High 2.2500 on 05/17/24 181.66 on 06/27/24 13.56 on 06/10/24 330.00 on 07/12/24 149.01 on 07/12/24
6-Month  
%Chg -18.86% since 01/12/24 -10.00% since 01/12/24 -10.64% since 01/12/24 +46.72% since 01/12/24 +11.66% since 01/12/24
Low 1.4302 on 07/05/24 144.80 on 04/22/24 12.57 on 06/20/24 208.62 on 02/08/24 128.00 on 02/07/24
High 2.7500 on 03/06/24 200.53 on 02/29/24 15.03 on 01/16/24 330.00 on 07/12/24 149.01 on 07/12/24
Key Statistics  
Market Capitalization, $K 20,527 81,101,880 42,408,816 14,366,019 14,743,321
Shares Outstanding, K 11,532 456,295 3,164,837 44,356 100,637
Annual Sales 1,300,000 8,544,000,000 29,419,960,000 2,327,500,000 1,887,100,000
Annual Net Income -10,280,000 2,344,000,000 994,060,000 984,800,000 249,700,000
Last Quarter Sales 310,000 2,190,000,000 6,938,670,000 677,700,000 515,300,000
Last Quarter Net Income -730,000 599,000,000 -46,010,000 306,600,000 43,400,000
60-Month Beta 1.06 0.86 0.54 0.55 0.37
Per-Share Information  
Most Recent Earnings -0.07 on 05/10/24 1.38 on 05/02/24 0.00 on 05/09/24 6.17 on 05/01/24 0.42 on 05/01/24
Latest Earnings Date 08/12/24 08/06/24 07/31/24 08/07/24 08/01/24
Most Recent Dividend N/A 0.432 on 04/18/24 0.261 on 09/28/23 N/A N/A
Next Ex-Dividends Date N/A 07/18/24 03/27/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 32.19 8.49 15.57 40.53
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar