Therapeuticsmd Inc (TXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TXMD | ZTS | TAK | CTLT | JAZZ |
Company | Therapeuticsmd Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Jazz Pharma Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 2.26 | 168.73 | 13.94 | 56.48 | 120.51 |
High | 2.31 | 171.14 | 13.96 | 56.76 | 121.22 |
Low | 2.25 | 167.41 | 13.82 | 56.38 | 120.03 |
Last | 2.27 | 170.83 | 13.85 | 56.42 | 121.38 |
Change | +0.02 | +2.32 | -0.34 | -0.06 | +0.87 |
% Change | +0.89% | +1.38% | -2.40% | -0.11% | +0.72% |
Volume | 6,503 | 1,801,608 | 739,917 | 541,460 | 110,112 |
20-Day Average Volume | 26,533 | 3,928,969 | 1,540,565 | 2,074,170 | 738,706 |
Previous Close | 2.25 | 168.51 | 14.19 | 56.48 | 120.51 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.36 | 176.16 | 14.44 | 56.42 | 119.74 |
20-Day Raw Stochastic | 20.96% | 20.73% | 1.67% | 36.22% | 53.86% |
20-Day Relative Strength | 46.74% | 38.58% | 39.46% | 57.16% | 48.78% |
Weighted Alpha | -42.35 | -2.17 | -16.22 | +26.75 | -15.64 |
Today's Opinion | 64% Sell | 40% Sell | 72% Sell | 96% Buy | 72% Sell |
Previous Opinion | 64% Sell | 40% Sell | 72% Sell | 96% Buy | 72% Sell |
Last Month's Opinion | 40% Sell | 88% Buy | 16% Sell | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.30% since 03/21/24 | +1.46% since 03/21/24 | -3.64% since 03/21/24 | +1.13% since 03/21/24 | -2.41% since 03/21/24 |
Low | 2.21 on 03/27/24 | 164.11 on 03/26/24 | 13.82 on 03/28/24 | 55.77 on 03/22/24 | 117.71 on 03/26/24 |
High | 2.39 on 03/22/24 | 171.36 on 03/22/24 | 14.46 on 03/22/24 | 56.76 on 03/28/24 | 125.27 on 03/22/24 |
1-Month | |||||
%Chg | -4.22% since 02/28/24 | -14.59% since 02/28/24 | -5.55% since 02/28/24 | -2.52% since 02/28/24 | -6.63% since 02/28/24 |
Low | 2.14 on 03/07/24 | 164.11 on 03/26/24 | 13.82 on 03/28/24 | 55.77 on 03/22/24 | 115.45 on 03/12/24 |
High | 2.75 on 03/06/24 | 200.53 on 02/29/24 | 14.87 on 03/07/24 | 58.20 on 02/29/24 | 125.95 on 03/21/24 |
3-Month | |||||
%Chg | -3.81% since 12/28/23 | -13.39% since 12/28/23 | -2.69% since 12/28/23 | +24.02% since 12/28/23 | -1.83% since 12/28/23 |
Low | 2.12 on 01/22/24 | 164.11 on 03/26/24 | 13.82 on 03/28/24 | 42.11 on 01/04/24 | 113.55 on 01/19/24 |
High | 2.75 on 03/06/24 | 200.53 on 02/29/24 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 134.17 on 02/26/24 |
6-Month | |||||
%Chg | -22.79% since 09/28/23 | -1.86% since 09/28/23 | -11.24% since 09/28/23 | +23.56% since 09/28/23 | -7.57% since 09/28/23 |
Low | 1.95 on 10/26/23 | 151.03 on 11/01/23 | 13.19 on 10/26/23 | 31.80 on 11/01/23 | 111.25 on 11/28/23 |
High | 3.07 on 11/20/23 | 201.92 on 12/14/23 | 15.57 on 09/29/23 | 60.20 on 02/05/24 | 137.38 on 10/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 23,805 | 77,155,168 | 44,908,512 | 10,208,082 | 7,592,130 |
Shares Outstanding, K | 10,580 | 457,867 | 3,164,800 | 180,738 | 63,000 |
Annual Sales | 69,960,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 3,834,200,000 |
Annual Net Income | 112,000,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 414,830,000 |
Last Quarter Sales | 440,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 1,011,940,000 |
Last Quarter Net Income | -2,410,000 | 525,000,000 | 718,900,000 | -206,000,000 | 94,150,000 |
60-Month Beta | 1.03 | 0.87 | 0.54 | 1.20 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 11/14/23 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 5.02 on 02/28/24 |
Latest Earnings Date | 04/05/24 | 05/02/24 | 05/09/24 | 02/09/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.432 on 01/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.14 | 7.38 | 0.00 | 7.54 |