Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Therapeuticsmd Inc (TXMD)

Therapeuticsmd Inc (TXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 2.26 168.73 13.94 56.48 120.51
High 2.31 171.14 13.96 56.76 121.22
Low 2.25 167.41 13.82 56.38 120.03
Last 2.27 170.83 13.85 56.42 121.38
Change +0.02 +2.32 -0.34 -0.06 +0.87
% Change +0.89% +1.38% -2.40% -0.11% +0.72%
Volume 6,503 1,801,608 739,917 541,460 110,112
20-Day Average Volume 26,533 3,928,969 1,540,565 2,074,170 738,706
Previous Close 2.25 168.51 14.19 56.48 120.51
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.36 176.16 14.44 56.42 119.74
20-Day Raw Stochastic 20.96% 20.73% 1.67% 36.22% 53.86%
20-Day Relative Strength 46.74% 38.58% 39.46% 57.16% 48.78%
Weighted Alpha -42.35 -2.17 -16.22 +26.75 -15.64
Today's Opinion 64% Sell 40% Sell 72% Sell 96% Buy 72% Sell
Previous Opinion 64% Sell 40% Sell 72% Sell 96% Buy 72% Sell
Last Month's Opinion 40% Sell 88% Buy 16% Sell 100% Buy 24% Buy
Performance  
5-Days  
%Chg -1.30% since 03/21/24 +1.46% since 03/21/24 -3.64% since 03/21/24 +1.13% since 03/21/24 -2.41% since 03/21/24
Low 2.21 on 03/27/24 164.11 on 03/26/24 13.82 on 03/28/24 55.77 on 03/22/24 117.71 on 03/26/24
High 2.39 on 03/22/24 171.36 on 03/22/24 14.46 on 03/22/24 56.76 on 03/28/24 125.27 on 03/22/24
1-Month  
%Chg -4.22% since 02/28/24 -14.59% since 02/28/24 -5.55% since 02/28/24 -2.52% since 02/28/24 -6.63% since 02/28/24
Low 2.14 on 03/07/24 164.11 on 03/26/24 13.82 on 03/28/24 55.77 on 03/22/24 115.45 on 03/12/24
High 2.75 on 03/06/24 200.53 on 02/29/24 14.87 on 03/07/24 58.20 on 02/29/24 125.95 on 03/21/24
3-Month  
%Chg -3.81% since 12/28/23 -13.39% since 12/28/23 -2.69% since 12/28/23 +24.02% since 12/28/23 -1.83% since 12/28/23
Low 2.12 on 01/22/24 164.11 on 03/26/24 13.82 on 03/28/24 42.11 on 01/04/24 113.55 on 01/19/24
High 2.75 on 03/06/24 200.53 on 02/29/24 15.07 on 01/12/24 60.20 on 02/05/24 134.17 on 02/26/24
6-Month  
%Chg -22.79% since 09/28/23 -1.86% since 09/28/23 -11.24% since 09/28/23 +23.56% since 09/28/23 -7.57% since 09/28/23
Low 1.95 on 10/26/23 151.03 on 11/01/23 13.19 on 10/26/23 31.80 on 11/01/23 111.25 on 11/28/23
High 3.07 on 11/20/23 201.92 on 12/14/23 15.57 on 09/29/23 60.20 on 02/05/24 137.38 on 10/20/23
Key Statistics  
Market Capitalization, $K 23,805 77,155,168 44,908,512 10,208,082 7,592,130
Shares Outstanding, K 10,580 457,867 3,164,800 180,738 63,000
Annual Sales 69,960,000 8,544,000,000 29,803,340,000 4,263,000,000 3,834,200,000
Annual Net Income 112,000,000 2,344,000,000 2,345,930,000 -256,000,000 414,830,000
Last Quarter Sales 440,000 2,213,000,000 7,556,070,000 1,024,000,000 1,011,940,000
Last Quarter Net Income -2,410,000 525,000,000 718,900,000 -206,000,000 94,150,000
60-Month Beta 1.03 0.87 0.54 1.20 0.59
Per-Share Information  
Most Recent Earnings -0.13 on 11/14/23 1.24 on 02/13/24 0.51 on 02/01/24 -0.24 on 02/09/24 5.02 on 02/28/24
Latest Earnings Date 04/05/24 05/02/24 05/09/24 02/09/24 05/08/24
Most Recent Dividend N/A 0.432 on 01/18/24 0.261 on 09/28/23 N/A N/A
Next Ex-Dividends Date N/A 04/18/24 09/28/23 N/A N/A
Ratios  
Price/Earnings ttm 0.00 31.14 7.38 0.00 7.54
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar