Therapeuticsmd Inc (TXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXMD | ZTS | SHPG | GRFS | NKTR |
| Company | Therapeuticsmd Inc | Zoetis Inc Cl A | Shire Plc Ads | Grifols S.A. ADR | Nektar Therapeutics |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.8801 | 151.50 | 176.60 | 6.45 | 1.3300 |
| High | 1.9820 | 151.54 | 181.22 | 6.46 | 1.3300 |
| Low | 1.8600 | 145.80 | 175.71 | 6.27 | 1.2000 |
| Last | 1.8600 | 146.50 | 179.20 | 6.28 | 1.2400 |
| Change | -0.0300 | -6.61 | +7.05 | -0.26 | -0.0800 |
| % Change | -1.59% | -4.32% | +4.10% | -3.98% | -6.06% |
| Volume | 10,300 | 6,228,841 | 5,316,900 | 1,236,900 | 4,715,800 |
| 20-Day Average Volume | 28,790 | 3,985,875 | 2,534,020 | 1,390,740 | 3,760,160 |
| Previous Close | 1.8900 | 153.11 | 172.15 | 6.54 | 1.3200 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1292 | 161.48 | 172.50 | 6.70 | 1.2062 |
| 20-Day Raw Stochastic | 0.00% | 2.74% | 87.32% | 23.57% | 43.96% |
| 20-Day Relative Strength | 29.24% | 27.37% | 55.84% | 42.07% | 56.49% |
| Weighted Alpha | -55.02 | -23.88 | +17.10 | -5.91 | +9.68 |
| Today's Opinion | 100% Sell | 88% Sell | N/A | 100% Sell | 96% Buy |
| Previous Opinion | 100% Sell | 88% Sell | N/A | 100% Sell | 100% Buy |
| Last Month's Opinion | 32% Sell | 8% Sell | N/A | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.53% since 04/12/24 | -2.32% since 04/12/24 | +3.58% since 12/28/18 | -4.27% since 04/12/24 | -25.75% since 04/12/24 |
| Low | 1.8600 on 04/19/24 | 145.80 on 04/19/24 | 171.48 on 01/03/19 | 6.27 on 04/19/24 | 1.2000 on 04/19/24 |
| High | 2.0500 on 04/15/24 | 155.00 on 04/15/24 | 181.22 on 01/04/19 | 6.84 on 04/17/24 | 1.7000 on 04/15/24 |
| 1-Month | |||||
| %Chg | -18.78% since 03/19/24 | -15.30% since 03/19/24 | +4.49% since 12/04/18 | +3.63% since 03/19/24 | +42.82% since 03/19/24 |
| Low | 1.8600 on 04/19/24 | 145.80 on 04/19/24 | 165.29 on 12/18/18 | 5.80 on 03/21/24 | 0.8400 on 03/27/24 |
| High | 2.4000 on 03/21/24 | 174.33 on 03/21/24 | 181.22 on 01/04/19 | 7.35 on 04/09/24 | 1.7500 on 04/11/24 |
| 3-Month | |||||
| %Chg | -16.63% since 01/19/24 | -22.23% since 01/19/24 | +1.33% since 10/04/18 | -7.10% since 01/19/24 | +131.86% since 01/19/24 |
| Low | 1.8600 on 04/19/24 | 145.80 on 04/19/24 | 165.29 on 12/18/18 | 5.30 on 03/06/24 | 0.5011 on 01/23/24 |
| High | 2.7500 on 03/06/24 | 200.53 on 02/29/24 | 182.47 on 11/12/18 | 9.37 on 02/28/24 | 1.7500 on 04/11/24 |
| 6-Month | |||||
| %Chg | -20.85% since 10/19/23 | -12.82% since 10/19/23 | +6.65% since 07/03/18 | -23.32% since 10/19/23 | +129.63% since 10/19/23 |
| Low | 1.8600 on 04/19/24 | 145.80 on 04/19/24 | 165.29 on 12/18/18 | 5.30 on 03/06/24 | 0.4126 on 11/13/23 |
| High | 3.0700 on 11/20/23 | 201.92 on 12/14/23 | 182.47 on 11/12/18 | 12.15 on 12/29/23 | 1.7500 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,795 | 70,026,240 | 54,706,176 | 4,496,643 | 242,376 |
| Shares Outstanding, K | 11,532 | 457,359 | 305,280 | 687,560 | 183,618 |
| Annual Sales | 1,300,000 | 8,544,000,000 | 15,160,600,000 | 7,134,500,000 | 90,120,000 |
| Annual Net Income | -10,280,000 | 2,344,000,000 | 4,271,500,000 | 131,340,000 | -276,060,000 |
| Last Quarter Sales | 500,000 | 2,213,000,000 | 3,871,700,000 | 2,025,030,000 | 23,890,000 |
| Last Quarter Net Income | -880,000 | 525,000,000 | 537,200,000 | 125,920,000 | -42,080,000 |
| 60-Month Beta | 1.03 | 0.85 | 0.87 | 0.56 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/23 | 1.24 on 02/13/24 | 3.64 on 11/01/18 | 0.09 on 07/27/23 | -0.22 on 03/04/24 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 02/13/19 | 03/05/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.168 on 09/06/18 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/06/18 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.56 | 11.21 | 0.00 | 0.00 |