Therapeuticsmd Inc (TXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXMD | SHPG | ZTS | GRFS | JAZZ |
| Company | Therapeuticsmd Inc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.9600 | 176.60 | 149.74 | 6.35 | 107.15 |
| High | 1.9897 | 181.22 | 149.74 | 6.35 | 109.51 |
| Low | 1.8801 | 175.71 | 149.74 | 6.35 | 107.15 |
| Last | 1.8900 | 179.20 | 149.74 | 6.35 | 109.27 |
| Change | unch | +7.05 | -3.37 | -0.19 | +2.17 |
| % Change | unch | +4.10% | -2.20% | -2.91% | +2.03% |
| Volume | 5,700 | 5,316,900 | 18,486 | 2,066 | 564,400 |
| 20-Day Average Volume | 28,680 | 2,534,020 | 3,675,364 | 1,328,998 | 607,955 |
| Previous Close | 1.8900 | 172.15 | 153.11 | 6.54 | 107.10 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1512 | 172.50 | 161.64 | 6.71 | 115.70 |
| 20-Day Raw Stochastic | 5.56% | 87.32% | 5.51% | 28.57% | 13.78% |
| 20-Day Relative Strength | 30.37% | 55.84% | 29.23% | 42.75% | 36.06% |
| Weighted Alpha | -53.99 | +17.10 | -21.53 | -4.43 | -25.79 |
| Today's Opinion | 100% Sell | N/A | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | N/A | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 64% Sell | N/A | 8% Sell | 100% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.13% since 04/11/24 | +3.58% since 12/28/18 | -0.16% since 04/12/24 | -3.20% since 04/12/24 | -3.72% since 04/11/24 |
| Low | 1.8600 on 04/16/24 | 171.48 on 01/03/19 | 148.66 on 04/16/24 | 6.35 on 04/19/24 | 106.61 on 04/17/24 |
| High | 2.0800 on 04/12/24 | 181.22 on 01/04/19 | 155.00 on 04/15/24 | 6.84 on 04/17/24 | 113.10 on 04/12/24 |
| 1-Month | |||||
| %Chg | -17.83% since 03/18/24 | +4.49% since 12/04/18 | -13.43% since 03/19/24 | +4.79% since 03/19/24 | -11.46% since 03/18/24 |
| Low | 1.8600 on 04/16/24 | 165.29 on 12/18/18 | 148.48 on 04/12/24 | 5.80 on 03/21/24 | 106.61 on 04/17/24 |
| High | 2.4100 on 03/19/24 | 181.22 on 01/04/19 | 174.33 on 03/21/24 | 7.35 on 04/09/24 | 125.95 on 03/21/24 |
| 3-Month | |||||
| %Chg | -16.74% since 01/18/24 | +1.33% since 10/04/18 | -20.51% since 01/19/24 | -6.07% since 01/19/24 | -5.14% since 01/18/24 |
| Low | 1.8600 on 04/16/24 | 165.29 on 12/18/18 | 148.48 on 04/12/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
| High | 2.7500 on 03/06/24 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 |
| 6-Month | |||||
| %Chg | -20.75% since 10/18/23 | +6.65% since 07/03/18 | -10.89% since 10/19/23 | -22.47% since 10/19/23 | -17.58% since 10/18/23 |
| Low | 1.8600 on 04/16/24 | 165.29 on 12/18/18 | 148.48 on 04/12/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
| High | 3.0700 on 11/20/23 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 137.38 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,795 | 54,706,176 | 70,026,240 | 4,496,643 | 6,884,010 |
| Shares Outstanding, K | 11,532 | 305,280 | 457,359 | 687,560 | 63,000 |
| Annual Sales | 1,300,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
| Annual Net Income | -10,280,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | 414,830,000 |
| Last Quarter Sales | 500,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 1,011,940,000 |
| Last Quarter Net Income | -880,000 | 537,200,000 | 525,000,000 | 125,920,000 | 94,150,000 |
| 60-Month Beta | 1.03 | 0.87 | 0.85 | 0.56 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/23 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 5.02 on 02/28/24 |
| Latest Earnings Date | 05/20/24 | 02/13/19 | 05/02/24 | 03/05/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 28.56 | 0.00 | 6.84 |