10X Genomics Inc (TXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TXG | CERN | SYNH | OMCL | INSP |
Company | 10X Genomics Inc | Cerner Corp | Syneos Health Inc | Omnicell Inc | Inspire Medical Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 37.03 | 94.98 | 42.98 | 29.20 | 214.10 |
High | 38.49 | 94.99 | 42.99 | 29.70 | 223.40 |
Low | 36.95 | 94.92 | 42.97 | 28.38 | 214.00 |
Last | 37.53 | 94.92 | 42.98 | 29.23 | 214.79 |
Change | +0.64 | -0.05 | +0.01 | -0.01 | +1.29 |
% Change | +1.73% | -0.05% | +0.02% | -0.03% | +0.60% |
Volume | 1,527,800 | 38,200,300 | 7,386,200 | 447,400 | 614,100 |
20-Day Average Volume | 1,393,595 | 5,216,055 | 1,590,825 | 557,355 | 405,310 |
Previous Close | 36.89 | 94.97 | 42.97 | 29.24 | 213.50 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.99 | 94.42 | 42.77 | 27.86 | 197.20 |
20-Day Raw Stochastic | 18.73% | 71.26% | 36.23% | 88.17% | 81.38% |
20-Day Relative Strength | 38.65% | 64.26% | 68.76% | 51.18% | 60.92% |
Weighted Alpha | -35.85 | +19.90 | +29.10 | -53.26 | +2.76 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 80% Sell | 40% Buy |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 80% Sell | 40% Buy |
Last Month's Opinion | 8% Sell | 100% Buy | 96% Buy | 100% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.24% since 03/21/24 | +0.07% since 05/31/22 | +0.47% since 09/20/23 | +2.78% since 03/21/24 | +10.02% since 03/21/24 |
Low | 35.38 on 03/25/24 | 94.67 on 06/01/22 | 42.72 on 09/22/23 | 27.70 on 03/26/24 | 192.44 on 03/22/24 |
High | 38.49 on 03/28/24 | 94.99 on 06/07/22 | 42.99 on 09/27/23 | 29.70 on 03/28/24 | 223.40 on 03/28/24 |
1-Month | |||||
%Chg | -19.62% since 02/28/24 | +0.98% since 05/06/22 | +1.15% since 08/25/23 | +11.78% since 02/28/24 | +20.93% since 02/28/24 |
Low | 35.38 on 03/25/24 | 93.59 on 05/09/22 | 42.48 on 08/28/23 | 25.69 on 03/04/24 | 177.17 on 03/05/24 |
High | 48.42 on 02/29/24 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 29.70 on 03/28/24 | 223.40 on 03/28/24 |
3-Month | |||||
%Chg | -34.79% since 12/28/23 | +1.98% since 03/07/22 | +2.63% since 06/27/23 | -24.78% since 12/28/23 | +5.38% since 12/28/23 |
Low | 35.38 on 03/25/24 | 92.94 on 03/08/22 | 41.91 on 07/03/23 | 25.69 on 03/04/24 | 163.57 on 01/03/24 |
High | 57.78 on 12/29/23 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 38.73 on 12/29/23 | 226.38 on 02/06/24 |
6-Month | |||||
%Chg | -9.02% since 09/28/23 | +28.65% since 12/07/21 | +23.01% since 03/27/23 | -35.43% since 09/28/23 | +7.19% since 09/28/23 |
Low | 33.79 on 11/01/23 | 73.66 on 12/09/21 | 34.12 on 04/05/23 | 25.69 on 03/04/24 | 123.27 on 11/13/23 |
High | 57.90 on 12/20/23 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 46.47 on 09/29/23 | 226.38 on 02/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,396,071 | 27,915,780 | 4,457,843 | 1,342,555 | 6,468,410 |
Shares Outstanding, K | 119,167 | 294,098 | 103,719 | 45,915 | 30,297 |
Annual Sales | 618,730,000 | 5,764,820,000 | 5,393,080,000 | 1,147,110,000 | 624,800,000 |
Annual Net Income | -255,100,000 | 555,600,000 | 266,500,000 | -20,370,000 | -21,150,000 |
Last Quarter Sales | 183,980,000 | 1,429,800,000 | 1,366,080,000 | 258,850,000 | 192,510,000 |
Last Quarter Net Income | -48,950,000 | 206,130,000 | 790,000 | -14,380,000 | 14,760,000 |
60-Month Beta | 1.93 | 0.77 | 1.58 | 0.74 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | -0.41 on 02/15/24 | 0.89 on 05/03/22 | 0.01 on 08/08/23 | 0.33 on 02/08/24 | 0.49 on 02/06/24 |
Latest Earnings Date | 05/01/24 | 07/29/22 | 11/02/23 | 05/07/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.08 | 14.87 | 31.34 | 0.00 |