Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10X Genomics Inc (TXG)

10X Genomics Inc (TXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 37.03 94.98 42.98 29.20 214.10
High 38.49 94.99 42.99 29.70 223.40
Low 36.95 94.92 42.97 28.38 214.00
Last 37.53 94.92 42.98 29.23 214.79
Change +0.64 -0.05 +0.01 -0.01 +1.29
% Change +1.73% -0.05% +0.02% -0.03% +0.60%
Volume 1,527,800 38,200,300 7,386,200 447,400 614,100
20-Day Average Volume 1,393,595 5,216,055 1,590,825 557,355 405,310
Previous Close 36.89 94.97 42.97 29.24 213.50
Industry Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems
Has Options Yes No No Yes Yes
Technicals  
20-Day Moving Average 38.99 94.42 42.77 27.86 197.20
20-Day Raw Stochastic 18.73% 71.26% 36.23% 88.17% 81.38%
20-Day Relative Strength 38.65% 64.26% 68.76% 51.18% 60.92%
Weighted Alpha -35.85 +19.90 +29.10 -53.26 +2.76
Today's Opinion 100% Sell 100% Buy 100% Buy 80% Sell 40% Buy
Previous Opinion 100% Sell 100% Buy 100% Buy 80% Sell 40% Buy
Last Month's Opinion 8% Sell 100% Buy 96% Buy 100% Sell 24% Sell
Performance  
5-Days  
%Chg -1.24% since 03/21/24 +0.07% since 05/31/22 +0.47% since 09/20/23 +2.78% since 03/21/24 +10.02% since 03/21/24
Low 35.38 on 03/25/24 94.67 on 06/01/22 42.72 on 09/22/23 27.70 on 03/26/24 192.44 on 03/22/24
High 38.49 on 03/28/24 94.99 on 06/07/22 42.99 on 09/27/23 29.70 on 03/28/24 223.40 on 03/28/24
1-Month  
%Chg -19.62% since 02/28/24 +0.98% since 05/06/22 +1.15% since 08/25/23 +11.78% since 02/28/24 +20.93% since 02/28/24
Low 35.38 on 03/25/24 93.59 on 05/09/22 42.48 on 08/28/23 25.69 on 03/04/24 177.17 on 03/05/24
High 48.42 on 02/29/24 95.40 on 05/31/22 43.64 on 09/13/23 29.70 on 03/28/24 223.40 on 03/28/24
3-Month  
%Chg -34.79% since 12/28/23 +1.98% since 03/07/22 +2.63% since 06/27/23 -24.78% since 12/28/23 +5.38% since 12/28/23
Low 35.38 on 03/25/24 92.94 on 03/08/22 41.91 on 07/03/23 25.69 on 03/04/24 163.57 on 01/03/24
High 57.78 on 12/29/23 95.40 on 05/31/22 43.64 on 09/13/23 38.73 on 12/29/23 226.38 on 02/06/24
6-Month  
%Chg -9.02% since 09/28/23 +28.65% since 12/07/21 +23.01% since 03/27/23 -35.43% since 09/28/23 +7.19% since 09/28/23
Low 33.79 on 11/01/23 73.66 on 12/09/21 34.12 on 04/05/23 25.69 on 03/04/24 123.27 on 11/13/23
High 57.90 on 12/20/23 95.40 on 05/31/22 43.64 on 09/13/23 46.47 on 09/29/23 226.38 on 02/06/24
Key Statistics  
Market Capitalization, $K 4,396,071 27,915,780 4,457,843 1,342,555 6,468,410
Shares Outstanding, K 119,167 294,098 103,719 45,915 30,297
Annual Sales 618,730,000 5,764,820,000 5,393,080,000 1,147,110,000 624,800,000
Annual Net Income -255,100,000 555,600,000 266,500,000 -20,370,000 -21,150,000
Last Quarter Sales 183,980,000 1,429,800,000 1,366,080,000 258,850,000 192,510,000
Last Quarter Net Income -48,950,000 206,130,000 790,000 -14,380,000 14,760,000
60-Month Beta 1.93 0.77 1.58 0.74 1.35
Per-Share Information  
Most Recent Earnings -0.41 on 02/15/24 0.89 on 05/03/22 0.01 on 08/08/23 0.33 on 02/08/24 0.49 on 02/06/24
Latest Earnings Date 05/01/24 07/29/22 11/02/23 05/07/24 05/07/24
Most Recent Dividend N/A 0.270 on 03/25/22 N/A N/A N/A
Next Ex-Dividends Date N/A 03/25/22 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 32.08 14.87 31.34 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar