10X Genomics Inc (TXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXG | CERN | SYNH | CHNG | AZTA |
| Company | 10X Genomics Inc | Cerner Corp | Syneos Health Inc | Change Healthcare Inc | Azenta Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.05 | 94.98 | 42.98 | 27.47 | 50.52 |
| High | 29.45 | 94.99 | 42.99 | 27.55 | 50.94 |
| Low | 27.59 | 94.92 | 42.97 | 27.43 | 50.11 |
| Last | 27.94 | 94.92 | 42.98 | 27.49 | 50.65 |
| Change | -1.01 | -0.05 | +0.01 | +0.07 | +0.16 |
| % Change | -3.49% | -0.05% | +0.02% | +0.26% | +0.32% |
| Volume | 2,078,400 | 38,200,300 | 7,386,200 | 28,984,903 | 436,700 |
| 20-Day Average Volume | 1,519,545 | 5,216,055 | 1,590,825 | 12,403,105 | 416,490 |
| Previous Close | 28.95 | 94.97 | 42.97 | 27.42 | 50.49 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.73 | 94.42 | 42.77 | 26.20 | 56.39 |
| 20-Day Raw Stochastic | 10.14% | 71.26% | 36.23% | 96.54% | 5.14% |
| 20-Day Relative Strength | 25.60% | 64.26% | 68.76% | 78.48% | 27.29% |
| Weighted Alpha | -55.81 | +19.90 | +29.10 | +36.90 | +6.04 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.13% since 04/12/24 | +0.07% since 05/31/22 | +0.47% since 09/20/23 | +0.62% since 09/23/22 | -7.49% since 04/12/24 |
| Low | 26.75 on 04/18/24 | 94.67 on 06/01/22 | 42.72 on 09/22/23 | 27.24 on 09/26/22 | 50.08 on 04/18/24 |
| High | 34.67 on 04/15/24 | 94.99 on 06/07/22 | 42.99 on 09/27/23 | 27.59 on 09/28/22 | 55.27 on 04/15/24 |
| 1-Month | |||||
| %Chg | -25.35% since 03/19/24 | +0.98% since 05/06/22 | +1.15% since 08/25/23 | +11.88% since 08/30/22 | -13.71% since 03/19/24 |
| Low | 26.75 on 04/18/24 | 93.59 on 05/09/22 | 42.48 on 08/28/23 | 24.53 on 08/31/22 | 50.08 on 04/18/24 |
| High | 39.30 on 03/21/24 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 27.59 on 09/28/22 | 61.17 on 03/28/24 |
| 3-Month | |||||
| %Chg | -33.16% since 01/19/24 | +1.98% since 03/07/22 | +2.63% since 06/27/23 | +19.21% since 06/30/22 | -24.86% since 01/19/24 |
| Low | 26.75 on 04/18/24 | 92.94 on 03/08/22 | 41.91 on 07/03/23 | 22.65 on 07/13/22 | 50.08 on 04/18/24 |
| High | 51.22 on 02/16/24 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 27.59 on 09/28/22 | 69.16 on 01/22/24 |
| 6-Month | |||||
| %Chg | -29.68% since 10/19/23 | +28.65% since 12/07/21 | +23.01% since 03/27/23 | +25.58% since 03/30/22 | +1.18% since 10/19/23 |
| Low | 26.75 on 04/18/24 | 73.66 on 12/09/21 | 34.12 on 04/05/23 | 21.62 on 04/04/22 | 44.00 on 10/30/23 |
| High | 57.90 on 12/20/23 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 27.59 on 09/28/22 | 69.16 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,449,885 | 27,915,780 | 4,457,843 | 9,025,214 | 2,815,575 |
| Shares Outstanding, K | 119,167 | 294,098 | 103,719 | 328,309 | 55,765 |
| Annual Sales | 618,730,000 | 5,764,820,000 | 5,393,080,000 | 3,480,820,000 | 665,070,000 |
| Annual Net Income | -255,100,000 | 555,600,000 | 266,500,000 | -57,390,000 | -14,260,000 |
| Last Quarter Sales | 183,980,000 | 1,429,800,000 | 1,366,080,000 | 884,470,000 | 154,320,000 |
| Last Quarter Net Income | -48,950,000 | 206,130,000 | 790,000 | -23,170,000 | -15,720,000 |
| 60-Month Beta | 1.90 | 0.77 | 1.58 | 1.02 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 02/15/24 | 0.89 on 05/03/22 | 0.01 on 08/08/23 | 0.38 on 08/03/22 | 0.02 on 02/07/24 |
| Latest Earnings Date | 04/30/24 | 07/29/22 | 11/02/23 | 11/02/22 | 05/14/24 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | 0.100 on 12/02/21 |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | 12/02/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 14.87 | 23.24 | 232.59 |