Time Warner Inc (TWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWX | DIS | VIA | VIAB | FWONK |
| Company | Time Warner Inc | Walt Disney Company | Via Renewables Inc | Viacom Inc Cl B | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 98.77 | 111.22 | 10.87 | 23.51 | 68.43 |
| High | 98.77 | 112.89 | 10.90 | 24.91 | 69.19 |
| Low | 98.77 | 110.39 | 10.82 | 23.42 | 68.18 |
| Last | 98.77 | 112.77 | 10.88 | 24.22 | 68.93 |
| Change | unch | -1.15 | -0.02 | +0.75 | -0.22 |
| % Change | unch | -1.01% | -0.18% | +3.20% | -0.32% |
| Volume | 8,400 | 8,032,300 | 14,900 | 41,869,800 | 794,700 |
| 20-Day Average Volume | 10,269,930 | 9,817,250 | 15,600 | 8,322,495 | 1,047,715 |
| Previous Close | 98.77 | 113.92 | 10.90 | 23.47 | 69.15 |
| Industry | Media Conglomerates | Media Conglomerates | Other Alt Energy | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.10 | 116.10 | 10.83 | 23.29 | 67.71 |
| 20-Day Raw Stochastic | 81.79% | 17.83% | 95.83% | 76.92% | 84.68% |
| 20-Day Relative Strength | 67.34% | 48.47% | 54.65% | 56.93% | 53.31% |
| Weighted Alpha | -6.00 | +20.14 | +16.08 | -20.60 | -4.11 |
| Today's Opinion | N/A | 56% Buy | 72% Buy | 40% Sell | N/A |
| Previous Opinion | N/A | 72% Buy | 72% Buy | 40% Sell | N/A |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 06/08/18 | +0.30% since 04/18/24 | +0.46% since 04/18/24 | +0.37% since 11/27/19 | +2.56% since 04/18/24 |
| Low | 94.68 on 06/11/18 | 110.39 on 04/25/24 | 10.78 on 04/22/24 | 23.17 on 12/03/19 | 66.90 on 04/19/24 |
| High | 100.07 on 06/13/18 | 114.24 on 04/23/24 | 10.90 on 04/25/24 | 24.91 on 12/04/19 | 69.75 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.61% since 05/15/18 | -5.52% since 03/25/24 | -0.37% since 03/25/24 | +9.00% since 11/04/19 | +2.76% since 03/25/24 |
| Low | 92.78 on 05/17/18 | 110.39 on 04/25/24 | 10.42 on 04/01/24 | 21.92 on 11/13/19 | 64.37 on 04/02/24 |
| High | 100.07 on 06/13/18 | 123.74 on 03/28/24 | 10.92 on 03/27/24 | 24.91 on 12/04/19 | 69.75 on 04/23/24 |
| 3-Month | |||||
| %Chg | +1.95% since 03/15/18 | +18.88% since 01/25/24 | +0.55% since 01/25/24 | -2.42% since 09/04/19 | +1.04% since 01/25/24 |
| Low | 90.72 on 05/03/18 | 94.70 on 01/26/24 | 10.42 on 04/01/24 | 20.93 on 10/31/19 | 64.37 on 04/02/24 |
| High | 100.07 on 06/13/18 | 123.74 on 03/28/24 | 10.99 on 03/20/24 | 26.82 on 09/10/19 | 73.90 on 03/04/24 |
| 6-Month | |||||
| %Chg | +9.44% since 12/15/17 | +39.93% since 10/25/23 | +92.57% since 10/25/23 | -17.51% since 06/04/19 | +5.53% since 10/25/23 |
| Low | 89.76 on 12/19/17 | 79.23 on 10/27/23 | 5.50 on 10/31/23 | 20.93 on 10/31/19 | 61.23 on 12/06/23 |
| High | 100.07 on 06/13/18 | 123.74 on 03/28/24 | 10.99 on 03/20/24 | 31.96 on 07/12/19 | 73.90 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,269,744 | 208,963,680 | 78,836 | 9,770,493 | 14,400,280 |
| Shares Outstanding, K | 782,320 | 1,834,302 | 7,233 | 403,406 | 208,247 |
| Annual Sales | 31,271,000,000 | 88,898,000,000 | 435,190,000 | 12,838,000,000 | 12,164,000,000 |
| Annual Net Income | 5,247,000,000 | 2,354,000,000 | 14,980,000 | 1,548,000,000 | 1,815,000,000 |
| Last Quarter Sales | 7,996,000,000 | 23,549,000,000 | 101,700,000 | 3,433,000,000 | 1,230,000,000 |
| Last Quarter Net Income | 1,643,000,000 | 1,911,000,000 | -340,000 | 307,000,000 | 60,000,000 |
| 60-Month Beta | 0.88 | 1.42 | 1.31 | 1.37 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.22 on 02/07/24 | -0.93 on 02/28/24 | 0.79 on 11/14/19 | 0.25 on 02/28/24 |
| Latest Earnings Date | 08/01/18 | 05/07/24 | 05/01/24 | 11/14/19 | 05/08/24 |
| Most Recent Dividend | 0.403 on 04/09/18 | 0.300 on 12/08/23 | 0.906 on 02/28/23 | 0.200 on 09/13/19 | N/A |
| Next Ex-Dividends Date | 04/09/18 | 07/08/24 | 02/28/23 | 09/13/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 28.43 | 11.43 | 5.78 | 0.00 |