Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Time Warner Inc (TWX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 98.77 112.38 35.65 30.39 35.76
High 98.77 113.18 36.15 31.11 36.54
Low 98.77 111.94 35.60 30.36 35.48
Last 98.77 112.75 36.10 30.88 36.36
Change unch +0.63 +0.45 +0.57 +0.86
% Change unch +0.56% +1.26% +1.88% +2.42%
Volume 8,400 4,326,500 55,100 1,744,700 1,692,600
20-Day Average Volume 10,269,930 8,050,455 53,710 2,928,205 989,170
Previous Close 98.77 112.12 35.65 30.31 35.50
Industry Media Conglomerates Media Conglomerates Media Conglomerates Media Conglomerates Media Conglomerates
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 95.10 112.88 33.83 28.85 35.78
20-Day Raw Stochastic 81.79% 37.73% 94.25% 92.87% 66.81%
20-Day Relative Strength 67.34% 57.05% 60.12% 61.04% 53.85%
Weighted Alpha -6.00 +13.90 -3.60 +8.60 +7.20
Today's Opinion 100% Buy 8% Buy 56% Buy 56% Buy 48% Buy
Previous Opinion 72% Buy 8% Buy 48% Buy 32% Buy 8% Buy
Last Month's Opinion 16% Sell 100% Buy 8% Sell 16% Sell 72% Buy
Performance  
5-Days  
%Chg +3.60% since 06/08/18 -3.27% since 08/07/18 +6.02% since 08/07/18 +6.41% since 08/07/18 +2.71% since 08/07/18
Low 94.68 on 06/11/18 111.72 on 08/13/18 33.40 on 08/09/18 28.42 on 08/08/18 31.81 on 08/08/18
High 100.07 on 06/13/18 116.41 on 08/08/18 36.35 on 08/09/18 31.16 on 08/09/18 36.54 on 08/14/18
1-Month  
%Chg +4.61% since 05/15/18 +2.50% since 07/13/18 +3.00% since 07/13/18 +2.93% since 07/13/18 -5.19% since 07/13/18
Low 92.78 on 05/17/18 108.77 on 07/16/18 32.00 on 07/24/18 27.24 on 07/24/18 31.81 on 08/08/18
High 100.07 on 06/13/18 117.90 on 08/07/18 36.35 on 08/09/18 31.16 on 08/09/18 38.68 on 07/17/18
3-Month  
%Chg +1.95% since 03/15/18 +10.06% since 05/14/18 +4.18% since 05/14/18 +7.45% since 05/14/18 +20.04% since 05/14/18
Low 90.72 on 05/03/18 98.81 on 05/31/18 31.05 on 06/01/18 26.56 on 05/29/18 29.43 on 05/16/18
High 100.07 on 06/13/18 117.90 on 08/07/18 36.35 on 08/09/18 31.16 on 08/09/18 39.35 on 07/09/18
6-Month  
%Chg +9.44% since 12/15/17 +7.79% since 02/14/18 -8.03% since 02/14/18 -8.99% since 02/14/18 +5.00% since 02/14/18
Low 89.76 on 12/19/17 97.68 on 05/03/18 31.05 on 06/01/18 26.56 on 05/29/18 28.37 on 04/04/18
High 100.07 on 06/13/18 117.90 on 08/07/18 40.30 on 02/16/18 34.58 on 02/16/18 39.35 on 07/09/18
Key Statistics  
Market Capitalization, $K 77,269,744 167,686,304 14,533,860 12,432,288 8,395,524
Shares Outstanding, K 782,320 1,487,240 402,600 402,600 230,900
Annual Sales, $M 31,271 55,137 13,263 13,263 7,594
Annual Net Income, $M 5,247 8,980 1,874 1,874 1,354
Last Quarter Sales, $M 7,996 15,228 3,237 3,237 2,199
Last Quarter Net Income, $M 1,643 2,916 522 522 172
36-Month Beta 0.88 1.35 1.19 1.39 1.40
Per-Share Information  
Most Recent Earnings N/A 1.87 on 08/07/18 N/A 1.18 on 08/09/18 N/A
Latest Earnings Date 08/01/18 08/07/18 08/09/18 08/09/18 08/08/18
Most Recent Dividend 0.403 on 04/09/18 0.840 on 07/06/18 0.200 on 06/14/18 0.200 on 06/14/18 N/A
Next Ex-Dividends Date 04/09/18 07/06/18 09/14/18 09/14/18 N/A
Ratios  
Price/Earnings ttm 14.05 16.81 9.14 7.77 22.33
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar