Time Warner Inc (TWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TWX | DIS | VIA | VIAB | FWONK |
Company | Time Warner Inc | Walt Disney Company | Via Renewables Inc | Viacom Inc Cl B | Liberty Media Formula One Sr C |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 98.77 | 114.00 | 10.82 | 23.51 | 68.53 |
High | 98.77 | 114.21 | 10.88 | 24.91 | 68.53 |
Low | 98.77 | 112.89 | 10.76 | 23.42 | 67.22 |
Last | 98.77 | 112.94 | 10.80 | 24.22 | 67.28 |
Change | unch | -0.94 | -0.03 | +0.75 | -0.38 |
% Change | unch | -0.83% | -0.28% | +3.20% | -0.56% |
Volume | 8,400 | 7,378,900 | 12,200 | 41,869,800 | 721,100 |
20-Day Average Volume | 10,269,930 | 10,734,854 | 17,240 | 8,322,495 | 1,081,105 |
Previous Close | 98.77 | 113.88 | 10.83 | 23.47 | 67.66 |
Industry | Media Conglomerates | Media Conglomerates | Other Alt Energy | Media Conglomerates | Media Conglomerates |
Has Options | No | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 95.10 | 117.69 | 10.85 | 23.29 | 67.34 |
20-Day Raw Stochastic | 81.79% | 3.74% | 66.67% | 76.92% | 52.34% |
20-Day Relative Strength | 67.34% | 48.63% | 50.67% | 56.93% | 48.03% |
Weighted Alpha | -6.00 | +23.09 | +4.48 | -20.60 | -7.38 |
Today's Opinion | N/A | 56% Buy | 56% Buy | 40% Sell | N/A |
Previous Opinion | N/A | 72% Buy | 64% Buy | 40% Sell | N/A |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Sell | N/A |
Performance | |||||
5-Days | |||||
%Chg | +3.60% since 06/08/18 | -3.63% since 04/10/24 | -0.83% since 04/10/24 | +0.37% since 11/27/19 | +0.52% since 04/10/24 |
Low | 94.68 on 06/11/18 | 112.52 on 04/16/24 | 10.75 on 04/15/24 | 23.17 on 12/03/19 | 66.36 on 04/12/24 |
High | 100.07 on 06/13/18 | 118.28 on 04/11/24 | 10.90 on 04/11/24 | 24.91 on 12/04/19 | 69.06 on 04/12/24 |
1-Month | |||||
%Chg | +4.61% since 05/15/18 | +0.88% since 03/15/24 | -0.92% since 03/15/24 | +9.00% since 11/04/19 | -2.65% since 03/15/24 |
Low | 92.78 on 05/17/18 | 112.29 on 03/18/24 | 10.42 on 04/01/24 | 21.92 on 11/13/19 | 64.37 on 04/02/24 |
High | 100.07 on 06/13/18 | 123.74 on 03/28/24 | 10.99 on 03/20/24 | 24.91 on 12/04/19 | 69.93 on 03/21/24 |
3-Month | |||||
%Chg | +1.95% since 03/15/18 | +25.02% since 01/17/24 | +1.41% since 01/17/24 | -2.42% since 09/04/19 | +6.62% since 01/17/24 |
Low | 90.72 on 05/03/18 | 90.40 on 01/18/24 | 10.42 on 04/01/24 | 20.93 on 10/31/19 | 62.49 on 01/18/24 |
High | 100.07 on 06/13/18 | 123.74 on 03/28/24 | 10.99 on 03/20/24 | 26.82 on 09/10/19 | 73.90 on 03/04/24 |
6-Month | |||||
%Chg | +9.44% since 12/15/17 | +31.02% since 10/17/23 | +73.63% since 10/17/23 | -17.51% since 06/04/19 | -5.11% since 10/17/23 |
Low | 89.76 on 12/19/17 | 79.23 on 10/27/23 | 5.22 on 10/25/23 | 20.93 on 10/31/19 | 61.23 on 12/06/23 |
High | 100.07 on 06/13/18 | 123.74 on 03/28/24 | 10.99 on 03/20/24 | 31.96 on 07/12/19 | 73.90 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 77,269,744 | 207,166,080 | 78,113 | 9,770,493 | 14,010,858 |
Shares Outstanding, K | 782,320 | 1,834,302 | 7,233 | 403,406 | 208,247 |
Annual Sales | 31,271,000,000 | 88,898,000,000 | 435,190,000 | 12,838,000,000 | 12,164,000,000 |
Annual Net Income | 5,247,000,000 | 2,354,000,000 | 14,980,000 | 1,548,000,000 | 1,815,000,000 |
Last Quarter Sales | 7,996,000,000 | 23,549,000,000 | 101,700,000 | 3,433,000,000 | 1,230,000,000 |
Last Quarter Net Income | 1,643,000,000 | 1,911,000,000 | -340,000 | 307,000,000 | 60,000,000 |
60-Month Beta | 0.88 | 1.42 | 1.31 | 1.37 | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.22 on 02/07/24 | -0.93 on 02/28/24 | 0.79 on 11/14/19 | 0.25 on 02/28/24 |
Latest Earnings Date | 08/01/18 | 05/07/24 | 05/01/24 | 11/14/19 | 05/08/24 |
Most Recent Dividend | 0.403 on 04/09/18 | 0.300 on 12/08/23 | 0.906 on 02/28/23 | 0.200 on 09/13/19 | N/A |
Next Ex-Dividends Date | 04/09/18 | 07/08/24 | 02/28/23 | 09/13/19 | N/A |
Ratios | |||||
Price/Earnings ttm | 14.05 | 28.47 | 11.40 | 5.78 | 0.00 |