Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Time Warner Inc (TWX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 88.20 103.22 30.55 23.94 36.98
High 89.11 103.99 33.25 26.35 38.92
Low 87.81 102.97 30.55 23.91 36.75
Last 88.72 103.44 33.00 26.15 38.71
Change +0.71 -0.16 +2.90 +2.46 +1.88
% Change +0.81% -0.15% +9.63% +10.38% +5.10%
Volume 8,439,600 7,500,800 105,700 14,758,600 2,577,000
20-Day Average Volume 14,562,160 8,057,900 61,230 6,518,320 1,624,795
Previous Close 88.01 103.60 30.10 23.69 36.83
Industry Media Conglomerates Media Conglomerates Media Conglomerates Media Conglomerates Media Conglomerates
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 93.84 100.65 30.64 24.69 37.91
20-Day Raw Stochastic 17.50% 70.05% 82.76% 88.16% 65.66%
20-Day Relative Strength 31.43% 59.90% 51.70% 52.10% 53.23%
Weighted Alpha -9.10 +2.30 -25.70 -35.40 +20.10
Today's Opinion 88% Sell 56% Buy 16% Sell Hold 48% Buy
Previous Opinion 96% Sell 64% Buy 80% Sell 96% Sell 56% Sell
Last Month's Opinion 24% Buy 40% Sell 88% Sell 32% Sell 72% Buy
Performance  
5-Days  
%Chg -2.08% since 11/10/17 -1.28% since 11/10/17 +7.84% since 11/10/17 +5.06% since 11/10/17 +3.36% since 11/10/17
Low 85.88 on 11/15/17 102.45 on 11/15/17 28.75 on 11/16/17 22.13 on 11/16/17 35.44 on 11/15/17
High 89.50 on 11/13/17 105.14 on 11/13/17 33.25 on 11/17/17 26.35 on 11/17/17 38.92 on 11/17/17
1-Month  
%Chg -12.56% since 10/17/17 +5.16% since 10/17/17 -2.80% since 10/17/17 -1.58% since 10/17/17 -3.51% since 10/17/17
Low 85.88 on 11/15/17 96.89 on 10/27/17 28.20 on 11/03/17 22.13 on 11/16/17 35.44 on 11/15/17
High 102.70 on 10/19/17 106.24 on 11/10/17 34.25 on 10/20/17 26.99 on 10/18/17 41.14 on 10/20/17
3-Month  
%Chg -12.69% since 08/17/17 +2.03% since 08/17/17 -22.17% since 08/17/17 -10.48% since 08/17/17 +13.25% since 08/17/17
Low 85.88 on 11/15/17 96.20 on 09/07/17 28.20 on 11/03/17 22.13 on 11/16/17 33.95 on 08/18/17
High 103.90 on 10/05/17 106.24 on 11/10/17 42.15 on 08/18/17 29.54 on 08/28/17 41.14 on 10/20/17
6-Month  
%Chg -8.30% since 05/17/17 -2.70% since 05/17/17 -10.45% since 05/17/17 -22.29% since 05/17/17 +24.59% since 05/17/17
Low 85.88 on 11/15/17 96.20 on 09/07/17 28.20 on 11/03/17 22.13 on 11/16/17 30.73 on 05/22/17
High 103.90 on 10/05/17 110.83 on 08/01/17 42.55 on 08/17/17 36.96 on 06/12/17 41.14 on 10/20/17
Key Statistics  
Market Capitalization, $K 69,076,512 159,657,568 13,270,950 10,516,222 8,323,424
Shares Outstanding, K 778,590 1,543,480 402,150 402,150 215,020
Annual Sales, $M 29,318 55,137 12,488 12,488 5,276
Annual Net Income, $M 3,926,000,000 8,980,000,000 1,438,000,000 1,438,000,000 680,000,000
Last Quarter Sales, $M 7,595 12,779 3,364 3,364 2,065
Last Quarter Net Income, $M 1,372 1,747 683 683 168
36-Month Beta 0.98 1.37 1.38 1.54 1.46
Per-Share Information  
Most Recent Earnings 1.82 on 10/26/17 1.07 on 11/09/17 N/A 0.77 on 11/16/17 N/A
Latest Earnings Date 10/26/17 11/09/17 11/16/17 11/16/17 11/09/17
Most Recent Dividend 0.40 on 10/06/17 0.78 on 07/06/17 0.20 on 09/14/17 0.20 on 09/14/17 N/A
Next Ex-Dividends Date 10/06/17 07/06/17 12/14/17 12/14/17 N/A
Ratios  
Price/Earnings ttm 14.52 18.18 7.98 6.28 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart