Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Time Warner Inc (TWX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 95.02 101.23 37.10 31.39 30.05
High 95.11 101.38 37.35 31.84 30.29
Low 93.42 99.74 36.00 30.89 29.91
Last 93.67 99.84 36.05 30.97 29.96
Change -2.61 -1.31 -0.85 -0.21 -0.11
% Change -2.71% -1.30% -2.30% -0.67% -0.37%
Volume 9,454,800 8,035,700 28,400 2,519,400 892,700
20-Day Average Volume 5,394,920 7,617,510 40,260 3,206,180 1,170,250
Previous Close 96.28 101.15 36.90 31.18 30.07
Industry Media Conglomerates Media Conglomerates Media Conglomerates Media Conglomerates Media Conglomerates
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 96.04 100.49 36.18 30.84 30.00
20-Day Raw Stochastic 5.77% 42.71% 25.89% 64.13% 55.02%
20-Day Relative Strength 41.61% 45.33% 45.72% 47.72% 42.35%
Weighted Alpha -6.00 -12.40 -15.10 -19.20 -19.40
Today's Opinion 32% Sell 80% Sell 24% Sell 24% Sell 64% Sell
Previous Opinion 40% Buy 56% Sell Hold 24% Sell 40% Sell
Last Month's Opinion 8% Sell 100% Sell 40% Buy 32% Sell 88% Sell
Performance  
5-Days  
%Chg -3.01% since 04/19/18 -1.04% since 04/19/18 +0.98% since 04/19/18 +0.68% since 04/19/18 -2.09% since 04/19/18
Low 93.42 on 04/26/18 98.86 on 04/24/18 35.05 on 04/25/18 30.18 on 04/25/18 29.64 on 04/25/18
High 96.95 on 04/20/18 101.49 on 04/25/18 38.35 on 04/25/18 32.15 on 04/25/18 31.20 on 04/24/18
1-Month  
%Chg -0.34% since 03/26/18 -0.80% since 03/26/18 -6.00% since 03/26/18 +2.92% since 03/26/18 -4.10% since 03/26/18
Low 93.42 on 04/26/18 97.70 on 04/03/18 34.60 on 04/04/18 28.86 on 04/04/18 28.37 on 04/04/18
High 97.75 on 04/17/18 102.71 on 04/18/18 40.20 on 04/02/18 32.15 on 04/25/18 31.38 on 03/27/18
3-Month  
%Chg -1.22% since 01/26/18 -11.01% since 01/26/18 -9.19% since 01/26/18 -9.15% since 01/26/18 -20.34% since 01/26/18
Low 91.17 on 02/09/18 97.70 on 04/03/18 34.60 on 04/04/18 28.86 on 04/04/18 28.37 on 04/04/18
High 97.81 on 02/01/18 112.45 on 01/29/18 40.64 on 02/08/18 34.58 on 02/16/18 39.28 on 02/02/18
6-Month  
%Chg -5.36% since 10/26/17 +1.30% since 10/26/17 +13.36% since 10/26/17 +22.41% since 10/26/17 -20.38% since 10/26/17
Low 85.88 on 11/15/17 96.89 on 10/27/17 28.20 on 11/03/17 22.13 on 11/16/17 28.37 on 04/04/18
High 99.85 on 11/02/17 113.19 on 01/03/18 40.64 on 02/08/18 35.55 on 01/12/18 39.62 on 11/24/17
Key Statistics  
Market Capitalization, $K 75,083,952 152,097,232 14,846,346 12,544,961 6,940,758
Shares Outstanding, K 779,850 1,503,680 402,340 402,340 230,820
Annual Sales, $M 31,271 55,137 13,263 13,263 7,594
Annual Net Income, $M 5,247,000,000 8,980,000,000 1,874,000,000 1,874,000,000 1,354,000,000
Last Quarter Sales, $M 8,611 15,351 3,073 3,073 1,994
Last Quarter Net Income, $M 1,389 4,423 537 537 1,113
36-Month Beta 0.88 1.30 1.26 1.46 1.48
Per-Share Information  
Most Recent Earnings 1.60 on 02/01/18 1.89 on 02/06/18 N/A 0.92 on 04/25/18 N/A
Latest Earnings Date 04/26/18 05/08/18 04/25/18 04/25/18 05/09/18
Most Recent Dividend 0.403 on 04/09/18 0.840 on 12/08/17 0.200 on 03/14/18 0.200 on 03/14/18 N/A
Next Ex-Dividends Date 04/09/18 12/08/17 03/14/18 03/14/18 N/A
Ratios  
Price/Earnings ttm 14.98 16.47 9.48 8.22 32.65
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar