Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Time Warner Inc (TWX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 93.07 110.97 39.75 33.87 35.85
High 93.80 111.09 39.82 34.28 36.51
Low 92.54 109.84 38.70 32.85 35.58
Last Price 93.36 110.59 39.20 33.36 36.48
Change +0.39 +0.17 -0.50 -0.59 +0.67
% Change +0.42% +0.15% -1.26% -1.74% +1.87%
Volume 5,456,200 10,514,200 29,300 5,933,700 599,500
20-Day Average Volume 4,555,280 7,133,725 55,840 5,699,520 1,488,780
Previous Close 92.97 110.42 39.70 33.95 35.81
Industry Media Conglomerates Media Conglomerates Media Conglomerates Media Conglomerates Media Conglomerates
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 92.17 110.17 35.58 31.10 34.46
20-Day Raw Stochastic 84.35% 57.59% 85.19% 71.89% 99.12%
20-Day Relative Strength 54.93% 55.55% 64.43% 61.90% 55.91%
Weighted Alpha -4.90 +4.80 -7.00 -11.10 +21.00
Today's Opinion 40% Buy 72% Buy 88% Buy 96% Buy 16% Buy
Previous Opinion 32% Buy 72% Buy 88% Buy 100% Buy 8% Buy
Last Month's Opinion 64% Sell 96% Buy 16% Buy 80% Buy 48% Sell
Performance  
5-Days  
%Chg +1.42% since 01/12/18 -1.67% since 01/12/18 +0.26% since 01/12/18 -1.18% since 01/12/18 +5.01% since 01/12/18
Low 91.59 on 01/17/18 109.84 on 01/19/18 36.08 on 01/17/18 30.55 on 01/17/18 34.54 on 01/17/18
High 93.80 on 01/19/18 113.16 on 01/16/18 39.90 on 01/18/18 34.36 on 01/18/18 36.51 on 01/19/18
1-Month  
%Chg +3.87% since 12/19/17 -1.09% since 12/19/17 +12.64% since 12/19/17 +7.86% since 12/19/17 +2.07% since 12/19/17
Low 89.91 on 12/20/17 107.06 on 12/28/17 32.30 on 01/10/18 27.76 on 01/10/18 33.12 on 01/05/18
High 94.00 on 01/05/18 113.19 on 01/03/18 40.40 on 01/12/18 35.55 on 01/12/18 36.51 on 01/19/18
3-Month  
%Chg -8.65% since 10/19/17 +11.70% since 10/19/17 +15.12% since 10/19/17 +25.74% since 10/19/17 -8.75% since 10/19/17
Low 85.88 on 11/15/17 96.89 on 10/27/17 28.20 on 11/03/17 22.13 on 11/16/17 33.11 on 12/06/17
High 102.53 on 10/20/17 113.19 on 01/03/18 40.40 on 01/12/18 35.55 on 01/12/18 41.14 on 10/20/17
6-Month  
%Chg -5.84% since 07/19/17 +3.53% since 07/19/17 -4.39% since 07/19/17 -7.85% since 07/19/17 +8.51% since 07/19/17
Low 85.88 on 11/15/17 96.20 on 09/07/17 28.20 on 11/03/17 22.13 on 11/16/17 32.99 on 07/20/17
High 103.90 on 10/05/17 113.19 on 01/03/18 42.55 on 08/17/17 36.77 on 07/20/17 41.14 on 10/20/17
Key Statistics  
Market Capitalization, $K 72,689,168 166,599,408 15,768,593 13,419,394 8,375,443
Shares Outstanding, K 778,590 1,506,460 402,260 402,260 229,590
Annual Sales, $M 29,318 55,137 13,263 13,263 5,276
Annual Net Income, $M 3,926,000,000 8,980,000,000 1,874,000,000 1,874,000,000 680,000,000
Last Quarter Sales, $M 7,595 12,779 3,319 3,319 2,065
Last Quarter Net Income, $M 1,372 1,747 674 674 168
36-Month Beta 0.96 1.38 1.43 1.60 1.40
Per-Share Information  
Most Recent Earnings 1.82 on 10/26/17 1.07 on 11/09/17 N/A 0.77 on 11/16/17 N/A
Latest Earnings Date 02/01/18 02/06/18 02/08/18 02/08/18 02/27/18
Most Recent Dividend 0.40 on 01/09/18 0.84 on 12/08/17 0.20 on 12/14/17 0.20 on 12/14/17 N/A
Next Ex-Dividends Date 01/09/18 12/08/17 12/14/17 12/14/17 N/A
Ratios  
Price/Earnings ttm 15.34 19.37 10.53 9.01 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.