Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Time Warner Inc (TWX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 98.77 116.53 36.50 31.93 31.98
High 98.77 117.34 37.71 33.35 31.98
Low 98.77 115.99 35.46 30.96 30.93
Last 98.77 116.19 37.04 32.99 31.63
Change unch -0.92 +0.90 +1.16 -0.53
% Change unch -0.79% +2.49% +3.64% -1.65%
Volume 8,400 7,142,100 53,300 7,814,700 1,042,500
20-Day Average Volume 10,269,930 8,365,540 28,765 4,826,680 1,228,720
Previous Close 98.77 117.11 36.14 31.83 32.16
Industry Media Conglomerates Media Conglomerates Media Conglomerates Media Conglomerates Media Conglomerates
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 95.10 115.81 35.55 31.83 32.81
20-Day Raw Stochastic 81.79% 55.20% 84.56% 85.27% 21.25%
20-Day Relative Strength 67.34% 52.37% 57.07% 55.68% 39.65%
Weighted Alpha -6.00 +13.70 +11.60 +23.30 -18.00
Today's Opinion 100% Buy 72% Buy 96% Buy 48% Buy 96% Sell
Previous Opinion 72% Buy 72% Buy 56% Buy 24% Buy 96% Sell
Last Month's Opinion 16% Sell 88% Buy 96% Buy 96% Buy 72% Sell
Performance  
5-Days  
%Chg +3.60% since 06/08/18 -1.53% since 11/09/18 +4.60% since 11/09/18 +2.77% since 11/09/18 -3.15% since 11/09/18
Low 94.68 on 06/11/18 115.70 on 11/15/18 34.72 on 11/15/18 30.96 on 11/16/18 30.67 on 11/15/18
High 100.07 on 06/13/18 118.46 on 11/12/18 37.71 on 11/16/18 33.35 on 11/16/18 33.10 on 11/14/18
1-Month  
%Chg +4.61% since 05/15/18 unch since 10/16/18 +2.86% since 10/16/18 +0.49% since 10/16/18 -6.97% since 10/16/18
Low 92.78 on 05/17/18 111.25 on 10/24/18 33.37 on 10/26/18 29.11 on 10/26/18 30.67 on 11/15/18
High 100.07 on 06/13/18 120.20 on 11/09/18 38.00 on 10/19/18 33.92 on 10/18/18 35.17 on 11/08/18
3-Month  
%Chg +1.95% since 03/15/18 +3.30% since 08/16/18 +4.78% since 08/16/18 +9.60% since 08/16/18 -9.58% since 08/16/18
Low 90.72 on 05/03/18 108.23 on 09/18/18 32.50 on 09/07/18 28.40 on 09/06/18 30.67 on 11/15/18
High 100.07 on 06/13/18 120.20 on 11/09/18 38.00 on 10/19/18 34.44 on 09/27/18 39.13 on 09/18/18
6-Month  
%Chg +9.44% since 12/15/17 +10.62% since 05/16/18 +9.42% since 05/16/18 +16.70% since 05/16/18 +5.12% since 05/16/18
Low 89.76 on 12/19/17 98.81 on 05/31/18 31.05 on 06/01/18 26.56 on 05/29/18 30.01 on 05/17/18
High 100.07 on 06/13/18 120.20 on 11/09/18 38.00 on 10/19/18 34.44 on 09/27/18 39.35 on 07/09/18
Key Statistics  
Market Capitalization, $K 77,269,744 174,170,672 14,559,360 12,823,033 7,426,387
Shares Outstanding, K 782,320 1,487,240 402,860 402,860 230,920
Annual Sales, $M 31,271,000,000 59,430,000 13,263,000,000 13,263,000,000 7,594,000,000
Annual Net Income, $M 5,247,000,000 12,600,000 1,874,000,000 1,874,000,000 1,354,000,000
Last Quarter Sales, $M 7,996,000,000 14,310,000 3,237,000,000 3,237,000,000 2,315,000,000
Last Quarter Net Income, $M 1,643,000,000 2,320,000 522,000,000 522,000,000 268,000,000
36-Month Beta 0.88 1.17 1.18 1.40 1.44
Per-Share Information  
Most Recent Earnings N/A 1.48 on 11/08/18 N/A 0.99 on 11/16/18 N/A
Latest Earnings Date 08/01/18 11/08/18 11/16/18 11/16/18 11/08/18
Most Recent Dividend 0.403 on 04/09/18 0.840 on 07/06/18 0.200 on 09/14/18 0.200 on 09/14/18 N/A
Next Ex-Dividends Date 04/09/18 07/06/18 09/14/18 09/14/18 N/A
Ratios  
Price/Earnings ttm 14.05 16.54 9.01 8.15 16.42
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar