2U Inc (TWOU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWOU | PYPL | WDAY | SQ | ZM |
| Company | 2U Inc | Paypal Holdings | Workday Inc | Block Inc | Zoom Video Communications Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.2560 | 63.04 | 254.35 | 71.19 | 59.94 |
| High | 0.2668 | 63.63 | 254.82 | 72.36 | 60.07 |
| Low | 0.2404 | 62.48 | 251.00 | 69.81 | 58.88 |
| Last | 0.2493 | 63.19 | 253.53 | 71.60 | 59.54 |
| Change | +0.0013 | +0.88 | +1.31 | +1.18 | +0.09 |
| % Change | +0.52% | +1.41% | +0.52% | +1.68% | +0.15% |
| Volume | 2,323,500 | 9,958,200 | 1,099,000 | 6,090,200 | 2,905,900 |
| 20-Day Average Volume | 1,628,770 | 9,861,190 | 1,380,700 | 6,719,945 | 2,688,720 |
| Previous Close | 0.2480 | 62.31 | 252.22 | 70.42 | 59.45 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3398 | 64.92 | 266.21 | 77.73 | 62.69 |
| 20-Day Raw Stochastic | 5.25% | 22.59% | 10.21% | 11.19% | 7.75% |
| 20-Day Relative Strength | 33.40% | 49.35% | 32.22% | 43.54% | 35.24% |
| Weighted Alpha | -87.54 | -9.94 | +25.64 | +18.81 | -9.71 |
| Today's Opinion | 100% Sell | 80% Buy | 24% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 24% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 48% Buy | 40% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.97% since 04/15/24 | -0.50% since 04/15/24 | -2.35% since 04/15/24 | -2.59% since 04/15/24 | -1.16% since 04/15/24 |
| Low | 0.2404 on 04/22/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 |
| High | 0.3400 on 04/16/24 | 64.21 on 04/16/24 | 260.28 on 04/17/24 | 74.53 on 04/17/24 | 60.75 on 04/18/24 |
| 1-Month | |||||
| %Chg | -30.83% since 03/22/24 | -2.44% since 03/22/24 | -8.64% since 03/22/24 | -11.35% since 03/22/24 | -9.73% since 03/22/24 |
| Low | 0.2404 on 04/22/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 |
| High | 0.4100 on 03/27/24 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 85.80 on 03/26/24 | 67.39 on 03/26/24 |
| 3-Month | |||||
| %Chg | -71.86% since 01/22/24 | -0.86% since 01/22/24 | -12.54% since 01/22/24 | +7.36% since 01/22/24 | -14.44% since 01/22/24 |
| Low | 0.2404 on 04/22/24 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 61.83 on 01/25/24 | 58.88 on 04/22/24 |
| High | 1.2000 on 01/29/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 |
| 6-Month | |||||
| %Chg | -88.30% since 10/20/23 | +18.36% since 10/20/23 | +20.07% since 10/20/23 | +62.80% since 10/20/23 | -3.52% since 10/20/23 |
| Low | 0.2404 on 04/22/24 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 38.85 on 10/30/23 | 58.87 on 10/26/23 |
| High | 2.6400 on 11/09/23 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 74.77 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,744 | 65,590,184 | 66,586,080 | 43,357,100 | 18,284,442 |
| Shares Outstanding, K | 83,644 | 1,052,643 | 264,000 | 615,693 | 307,560 |
| Annual Sales | 945,950,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 4,527,220,000 |
| Annual Net Income | -317,610,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | 637,460,000 |
| Last Quarter Sales | 255,660,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,146,460,000 |
| Last Quarter Net Income | -42,450,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | 298,830,000 |
| 60-Month Beta | 0.83 | 1.45 | 1.32 | 2.55 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/12/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | 1.42 on 02/26/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 05/23/24 | 05/02/24 | 05/27/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.52 | 206.16 | 423.88 | 26.41 |