Two Harbors Invt Corp (TWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TWO | NLY | AGNC | NRZ | STWD |
Company | Two Harbors Invt Corp | Annaly Capital Management Inc | Agnc Investment Corp | New Residential Investment Corp | Starwood Property Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 12.26 | 18.28 | 9.10 | 10.89 | 19.50 |
High | 12.60 | 18.78 | 9.38 | 10.97 | 19.83 |
Low | 12.23 | 18.21 | 9.00 | 10.77 | 19.44 |
Last | 12.56 | 18.66 | 9.31 | 10.89 | 19.78 |
Change | +0.25 | +0.33 | +0.11 | -0.02 | +0.28 |
% Change | +2.03% | +1.80% | +1.20% | -0.18% | +1.44% |
Volume | 485,701 | 1,780,408 | 14,659,507 | 5,091,700 | 1,061,679 |
20-Day Average Volume | 1,086,230 | 3,033,907 | 10,587,961 | 4,097,350 | 1,941,411 |
Previous Close | 12.31 | 18.33 | 9.20 | 10.91 | 19.50 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 12.40 | 18.83 | 9.47 | 9.99 | 19.59 |
20-Day Raw Stochastic | 56.97% | 41.66% | 42.93% | 91.53% | 58.52% |
20-Day Relative Strength | 50.95% | 47.23% | 46.44% | 61.32% | 50.63% |
Weighted Alpha | -17.28 | -5.41 | -4.64 | +9.00 | +7.59 |
Today's Opinion | 72% Sell | 40% Sell | 24% Sell | 8% Sell | 72% Sell |
Previous Opinion | 88% Sell | 56% Sell | 40% Sell | 8% Sell | 88% Sell |
Last Month's Opinion | 48% Sell | 88% Buy | 88% Buy | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.03% since 04/16/24 | +5.67% since 04/16/24 | +4.30% since 04/16/24 | +5.42% since 07/25/22 | +4.90% since 04/16/24 |
Low | 11.70 on 04/17/24 | 17.82 on 04/17/24 | 9.00 on 04/23/24 | 10.21 on 07/26/22 | 18.91 on 04/17/24 |
High | 12.60 on 04/23/24 | 18.77 on 04/23/24 | 9.38 on 04/23/24 | 11.04 on 07/29/22 | 19.83 on 04/23/24 |
1-Month | |||||
%Chg | -2.82% since 03/22/24 | -6.24% since 03/22/24 | -4.45% since 03/22/24 | +14.03% since 07/01/22 | -2.68% since 03/22/24 |
Low | 11.63 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 9.27 on 07/13/22 | 18.74 on 04/16/24 |
High | 13.31 on 03/28/24 | 20.18 on 03/26/24 | 9.91 on 03/28/24 | 11.04 on 07/29/22 | 20.70 on 03/25/24 |
3-Month | |||||
%Chg | -6.01% since 01/23/24 | -3.43% since 01/23/24 | -4.15% since 01/23/24 | +4.71% since 04/29/22 | -4.00% since 01/23/24 |
Low | 11.63 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 8.18 on 06/16/22 | 18.68 on 02/13/24 |
High | 13.72 on 01/26/24 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 11.75 on 05/04/22 | 21.19 on 01/29/24 |
6-Month | |||||
%Chg | +17.73% since 10/23/23 | +16.31% since 10/23/23 | +15.23% since 10/23/23 | +2.83% since 02/01/22 | +11.01% since 10/23/23 |
Low | 9.83 on 10/25/23 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 8.18 on 06/16/22 | 17.07 on 10/27/23 |
High | 14.59 on 12/14/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 11.75 on 05/04/22 | 22.29 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,273,765 | 9,173,065 | 6,394,138 | 5,083,311 | 6,120,543 |
Shares Outstanding, K | 103,474 | 500,440 | 695,015 | 466,787 | 313,874 |
Annual Sales | 480,360,000 | 2,406,500,000 | 2,041,000,000 | 1,795,100,000 | 2,049,910,000 |
Annual Net Income | -106,370,000 | -1,643,170,000 | 155,000,000 | 772,230,000 | 339,210,000 |
Last Quarter Sales | 122,400,000 | 693,300,000 | 640,000,000 | 1,257,210,000 | 522,280,000 |
Last Quarter Net Income | -433,200,000 | -403,740,000 | 412,000,000 | 684,320,000 | 70,960,000 |
60-Month Beta | 1.87 | 1.54 | 1.45 | 1.68 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 01/29/24 | 0.68 on 02/07/24 | 0.58 on 04/22/24 | 0.37 on 05/03/22 | 0.58 on 02/22/24 |
Latest Earnings Date | 04/29/24 | 04/24/24 | 04/22/24 | 08/02/22 | 05/08/24 |
Most Recent Dividend | 0.450 on 04/03/24 | 0.650 on 03/27/24 | 0.120 on 03/27/24 | 0.250 on 06/30/22 | 0.480 on 03/27/24 |
Next Ex-Dividends Date | 04/03/24 | 03/27/24 | 04/29/24 | 06/30/22 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.35 | 3.49 | 7.18 | 9.94 |