Ultrashort Russell 2000 -2X ETF (TWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWM | TZA | SRTY | RWM | IWM |
| Company | Ultrashort Russell 2000 -2X ETF | Smallcap Bear -3X Direxion | Ultrapro Short Russell 2000 -3X ETF | Short Russell 2000 -1X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 12.28 | 21.19 | 32.00 | 21.75 | 194.41 |
| High | 12.40 | 21.54 | 32.51 | 21.88 | 195.50 |
| Low | 12.14 | 20.87 | 31.50 | 21.65 | 193.36 |
| Last | 12.18 | 20.91 | 31.71 | 21.69 | 195.35 |
| Change | +0.09 | +0.17 | +0.35 | +0.09 | -0.43 |
| % Change | +0.74% | +0.82% | +1.12% | +0.42% | -0.22% |
| Volume | 1,549,448 | 11,934,516 | 1,542,263 | 2,008,906 | 19,068,912 |
| 20-Day Average Volume | 3,504,879 | 23,621,535 | 1,776,513 | 2,094,179 | 32,527,314 |
| Previous Close | 12.09 | 20.74 | 31.36 | 21.60 | 195.78 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.15 | 18.40 | 27.81 | 20.71 | 204.18 |
| 20-Day Raw Stochastic | 90.05% | 88.74% | 88.96% | 89.72% | 9.86% |
| 20-Day Relative Strength | 58.99% | 58.50% | 58.42% | 58.73% | 40.63% |
| Weighted Alpha | -21.95 | -33.19 | -34.77 | -10.09 | +9.16 |
| Today's Opinion | 40% Sell | 56% Sell | 56% Sell | 40% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.68% since 04/09/24 | +17.78% since 04/09/24 | +17.70% since 04/09/24 | +5.75% since 04/09/24 | -5.42% since 04/09/24 |
| Low | 11.27 on 04/10/24 | 18.68 on 04/11/24 | 28.22 on 04/11/24 | 20.84 on 04/11/24 | 193.36 on 04/16/24 |
| High | 12.40 on 04/16/24 | 21.54 on 04/16/24 | 32.51 on 04/16/24 | 21.88 on 04/16/24 | 202.93 on 04/10/24 |
| 1-Month | |||||
| %Chg | +6.41% since 03/15/24 | +9.02% since 03/15/24 | +8.98% since 03/15/24 | +2.65% since 03/15/24 | -3.57% since 03/15/24 |
| Low | 10.34 on 03/28/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 | 19.93 on 03/28/24 | 193.36 on 04/16/24 |
| High | 12.40 on 04/16/24 | 21.54 on 04/16/24 | 32.51 on 04/16/24 | 21.88 on 04/16/24 | 211.88 on 03/28/24 |
| 3-Month | |||||
| %Chg | -5.47% since 01/16/24 | -9.56% since 01/16/24 | -9.72% since 01/16/24 | -2.43% since 01/16/24 | +2.28% since 01/16/24 |
| Low | 10.34 on 03/28/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 | 19.93 on 03/28/24 | 187.52 on 01/17/24 |
| High | 13.36 on 01/17/24 | 24.44 on 01/17/24 | 37.00 on 01/17/24 | 22.61 on 01/17/24 | 211.88 on 03/28/24 |
| 6-Month | |||||
| %Chg | -25.09% since 10/16/23 | -36.32% since 10/16/23 | -37.26% since 10/16/23 | -12.48% since 10/16/23 | +12.81% since 10/16/23 |
| Low | 10.34 on 03/28/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 | 19.93 on 03/28/24 | 161.67 on 10/27/23 |
| High | 18.65 on 10/27/23 | 40.22 on 10/27/23 | 61.53 on 10/27/23 | 26.55 on 10/27/23 | 211.88 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,233 | 393,501 | 145,826 | 176,373 | 59,585,363 |
| Shares Outstanding, K | 5,064 | 18,973 | 4,658 | 8,167 | 304,200 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.14 | -3.06 | -3.07 | -1.11 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.086 on 03/20/24 | 0.236 on 03/19/24 | 0.374 on 03/20/24 | 0.258 on 03/20/24 | 0.522 on 03/21/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/19/24 | 03/20/24 | 03/20/24 | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |