Twilio (TWLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWLO | META | ARM | PANW | CRWD |
| Company | Twilio | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 137.54 | 636.40 | 166.50 | 187.83 | 378.30 |
| High | 141.40 | 652.00 | 168.73 | 190.93 | 384.30 |
| Low | 133.51 | 634.20 | 163.22 | 187.40 | 376.80 |
| Last | 136.08 | 645.51 | 163.72 | 188.40 | 375.25 |
| Change | +22.68 | +9.06 | -2.84 | +1.08 | -2.45 |
| % Change | +20.00% | +1.42% | -1.71% | +0.58% | -0.65% |
| Volume | 13,090,548 | 12,820,748 | 3,809,472 | 1,512,208 | 1,074,024 |
| 20-Day Average Volume | 2,491,084 | 11,172,144 | 5,928,628 | 5,134,017 | 2,631,112 |
| Previous Close | 113.40 | 636.45 | 166.56 | 187.32 | 377.70 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.37 | 611.89 | 143.68 | 180.53 | 359.53 |
| 20-Day Raw Stochastic | 93.28% | 99.00% | 68.14% | 94.46% | 89.46% |
| 20-Day Relative Strength | 77.18% | 62.75% | 59.91% | 54.49% | 58.92% |
| Weighted Alpha | +133.88 | +62.64 | +86.29 | +19.78 | +35.47 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 72% Buy | Hold | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.25% since 01/16/25 | +6.55% since 01/16/25 | +11.06% since 01/16/25 | +6.99% since 01/16/25 | +4.34% since 01/16/25 |
| Low | 109.75 on 01/23/25 | 603.67 on 01/17/25 | 147.01 on 01/21/25 | 177.00 on 01/17/25 | 349.55 on 01/17/25 |
| High | 141.40 on 01/24/25 | 652.00 on 01/24/25 | 182.88 on 01/22/25 | 190.93 on 01/24/25 | 384.30 on 01/24/25 |
| 1-Month | |||||
| %Chg | +24.79% since 12/24/24 | +7.17% since 12/24/24 | +24.32% since 12/24/24 | +0.03% since 12/24/24 | +3.66% since 12/24/24 |
| Low | 105.53 on 01/13/25 | 583.85 on 12/31/24 | 123.11 on 12/31/24 | 166.21 on 01/13/25 | 335.55 on 01/13/25 |
| High | 141.40 on 01/24/25 | 652.00 on 01/24/25 | 182.88 on 01/22/25 | 190.93 on 01/24/25 | 384.30 on 01/24/25 |
| 3-Month | |||||
| %Chg | +95.10% since 10/24/24 | +14.71% since 10/24/24 | +16.17% since 10/24/24 | +3.99% since 10/24/24 | +24.53% since 10/24/24 |
| Low | 70.03 on 10/29/24 | 549.05 on 11/21/24 | 123.11 on 12/31/24 | 166.21 on 01/13/25 | 294.68 on 10/31/24 |
| High | 141.40 on 01/24/25 | 652.00 on 01/24/25 | 182.88 on 01/22/25 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 6-Month | |||||
| %Chg | +146.44% since 07/24/24 | +41.20% since 07/24/24 | +3.91% since 07/24/24 | +16.93% since 07/24/24 | +46.88% since 07/24/24 |
| Low | 56.16 on 08/01/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 142.01 on 08/05/24 | 200.81 on 08/05/24 |
| High | 141.40 on 01/24/25 | 652.00 on 01/24/25 | 182.88 on 01/22/25 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,393,746 | 1,606,711,040 | 174,527,376 | 122,919,392 | 93,031,672 |
| Shares Outstanding, K | 153,384 | 2,524,489 | 1,047,835 | 656,200 | 246,311 |
| Annual Sales | 4,153,950,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | -1,015,440,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 1,133,650,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 1,010,180,000 |
| Last Quarter Net Income | -9,730,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | -16,820,000 |
| 60-Month Beta | 1.38 | 1.19 | 4.53 | 1.14 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 10/30/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 0.78 on 11/20/24 | 0.93 on 11/26/24 |
| Latest Earnings Date | 02/13/25 | 01/29/25 | 02/05/25 | 02/18/25 | 03/04/25 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 250.33 | 29.37 | 249.90 | 111.39 | 497.34 |