Titan International (TWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWI | DE | CNH | AGCO | ALG |
| Company | Titan International | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.28 | 528.45 | 12.89 | 103.21 | 216.00 |
| High | 9.52 | 530.00 | 13.04 | 103.80 | 216.89 |
| Low | 9.13 | 518.94 | 12.75 | 101.63 | 213.14 |
| Last | 9.21 | 521.38 | 12.79 | 102.23 | 214.51 |
| Change | +0.15 | -3.60 | -0.03 | -0.29 | -0.53 |
| % Change | +1.66% | -0.69% | -0.23% | -0.28% | -0.25% |
| Volume | 1,134,300 | 1,389,700 | 55,613,600 | 1,186,200 | 296,800 |
| 20-Day Average Volume | 531,345 | 1,078,145 | 19,594,410 | 652,850 | 129,830 |
| Previous Close | 9.06 | 524.98 | 12.82 | 102.52 | 215.04 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 514.56 | 12.74 | 101.25 | 207.02 |
| 20-Day Raw Stochastic | 88.48% | 67.06% | 61.31% | 77.31% | 77.70% |
| 20-Day Relative Strength | 64.83% | 58.04% | 51.98% | 55.44% | 67.14% |
| Weighted Alpha | +40.96 | +40.67 | +25.20 | +4.76 | +27.90 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 06/12/25 | +0.87% since 06/12/25 | +0.08% since 06/12/25 | +1.30% since 06/12/25 | +0.67% since 06/12/25 |
| Low | 8.73 on 06/13/25 | 507.73 on 06/13/25 | 12.55 on 06/13/25 | 99.13 on 06/13/25 | 210.31 on 06/13/25 |
| High | 9.52 on 06/20/25 | 531.38 on 06/18/25 | 13.06 on 06/16/25 | 104.02 on 06/16/25 | 220.00 on 06/18/25 |
| 1-Month | |||||
| %Chg | +24.80% since 05/20/25 | -0.94% since 05/20/25 | -6.02% since 05/20/25 | -4.01% since 05/20/25 | +5.43% since 05/20/25 |
| Low | 6.83 on 05/23/25 | 501.02 on 06/02/25 | 12.27 on 06/03/25 | 95.96 on 06/02/25 | 195.38 on 05/23/25 |
| High | 9.52 on 06/20/25 | 531.38 on 06/18/25 | 13.27 on 05/21/25 | 105.30 on 05/21/25 | 220.00 on 06/18/25 |
| 3-Month | |||||
| %Chg | +2.22% since 03/20/25 | +9.30% since 03/20/25 | -1.24% since 03/20/25 | +8.21% since 03/20/25 | +13.87% since 03/20/25 |
| Low | 5.93 on 04/04/25 | 404.42 on 04/09/25 | 10.00 on 04/09/25 | 73.79 on 04/04/25 | 157.07 on 04/08/25 |
| High | 9.52 on 06/20/25 | 533.78 on 05/16/25 | 13.78 on 05/16/25 | 108.76 on 05/16/25 | 220.00 on 06/18/25 |
| 6-Month | |||||
| %Chg | +32.52% since 12/20/24 | +20.55% since 12/20/24 | +14.81% since 12/20/24 | +9.34% since 12/20/24 | +13.90% since 12/20/24 |
| Low | 5.93 on 04/04/25 | 403.01 on 01/10/25 | 10.00 on 04/09/25 | 73.79 on 04/04/25 | 157.07 on 04/08/25 |
| High | 9.60 on 02/27/25 | 533.78 on 05/16/25 | 13.86 on 03/10/25 | 108.76 on 05/16/25 | 220.00 on 06/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 586,714 | 141,203,776 | 15,980,235 | 7,625,028 | 2,593,426 |
| Shares Outstanding, K | 63,704 | 270,827 | 1,249,432 | 74,587 | 12,090 |
| Annual Sales | 1,845,940,000 | 51,716,000,000 | 19,836,000,000 | 11,661,900,000 | 1,628,510,000 |
| Annual Net Income | -5,560,000 | 7,100,000,000 | 1,246,000,000 | -424,800,000 | 115,930,000 |
| Last Quarter Sales | 490,710,000 | 12,763,000,000 | 3,828,000,000 | 2,050,500,000 | 390,950,000 |
| Last Quarter Net Income | -650,000 | 1,804,000,000 | 131,000,000 | 10,500,000 | 31,800,000 |
| 60-Month Beta | 1.95 | 1.09 | 1.52 | 1.24 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/30/25 | 6.64 on 05/15/25 | 0.10 on 05/01/25 | 0.41 on 05/01/25 | 2.65 on 05/08/25 |
| Latest Earnings Date | 07/30/25 | 05/15/25 | 07/30/25 | 07/29/25 | 07/30/25 |
| Most Recent Dividend | 0.005 on 03/30/20 | 1.620 on 03/31/25 | 0.470 on 05/10/24 | 0.290 on 05/15/25 | 0.300 on 04/16/25 |
| Next Ex-Dividends Date | 03/30/20 | 06/30/25 | 05/10/24 | 05/15/25 | 04/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 906.00 | 25.40 | 14.74 | 18.34 | 22.01 |