Titan International (TWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TWI | DE | AGCO | ALG | LNN |
Company | Titan International | Deere & Company | Agco Corp | Alamo Group | Lindsay Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 12.46 | 408.58 | 122.00 | 225.74 | 118.58 |
High | 12.57 | 413.32 | 122.92 | 228.75 | 120.04 |
Low | 12.41 | 408.58 | 121.42 | 225.08 | 118.39 |
Last | 12.53 | 411.04 | 122.59 | 226.40 | 118.65 |
Change | +0.07 | +1.90 | +0.87 | +0.51 | +0.54 |
% Change | +0.56% | +0.46% | +0.71% | +0.23% | +0.46% |
Volume | 78,562 | 682,994 | 164,092 | 32,822 | 29,577 |
20-Day Average Volume | 324,195 | 1,440,238 | 636,605 | 64,902 | 84,515 |
Previous Close | 12.46 | 409.14 | 121.72 | 225.89 | 118.11 |
Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.51 | 384.44 | 115.46 | 208.69 | 116.46 |
20-Day Raw Stochastic | 29.24% | 94.75% | 97.88% | 93.64% | 58.50% |
20-Day Relative Strength | 42.91% | 70.30% | 63.68% | 66.46% | 47.88% |
Weighted Alpha | +12.80 | +4.00 | -5.10 | +30.50 | -17.90 |
Today's Opinion | 40% Sell | 40% Buy | 8% Sell | 88% Buy | 56% Sell |
Previous Opinion | 56% Sell | 40% Buy | 8% Sell | 88% Buy | 56% Sell |
Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | 56% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.30% since 03/21/24 | +3.25% since 03/21/24 | +3.85% since 03/21/24 | +6.29% since 03/21/24 | +4.12% since 03/21/24 |
Low | 12.20 on 03/26/24 | 396.25 on 03/26/24 | 117.08 on 03/26/24 | 213.21 on 03/22/24 | 112.59 on 03/22/24 |
High | 12.94 on 03/22/24 | 413.31 on 03/28/24 | 122.88 on 03/28/24 | 228.75 on 03/28/24 | 120.04 on 03/28/24 |
1-Month | |||||
%Chg | -11.48% since 02/28/24 | +12.55% since 02/28/24 | +11.95% since 02/28/24 | +11.94% since 02/28/24 | -2.48% since 02/28/24 |
Low | 12.18 on 03/14/24 | 361.33 on 03/01/24 | 108.70 on 03/01/24 | 200.12 on 03/05/24 | 111.52 on 03/19/24 |
High | 14.15 on 02/29/24 | 413.31 on 03/28/24 | 122.88 on 03/28/24 | 228.75 on 03/28/24 | 123.25 on 03/07/24 |
3-Month | |||||
%Chg | -16.56% since 12/28/23 | +2.84% since 12/28/23 | +0.38% since 12/28/23 | +7.31% since 12/28/23 | -9.39% since 12/28/23 |
Low | 12.18 on 03/14/24 | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 188.35 on 02/23/24 | 111.52 on 03/19/24 |
High | 15.33 on 01/31/24 | 413.31 on 03/28/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 | 135.05 on 01/30/24 |
6-Month | |||||
%Chg | -7.90% since 09/28/23 | +6.72% since 09/28/23 | +1.46% since 09/28/23 | +26.06% since 09/28/23 | +0.84% since 09/28/23 |
Low | 11.08 on 11/02/23 | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 157.74 on 10/27/23 | 106.46 on 10/18/23 |
High | 15.33 on 01/31/24 | 413.31 on 03/28/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 | 137.31 on 10/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 755,637 | 113,887,400 | 9,082,502 | 2,720,845 | 1,302,871 |
Shares Outstanding, K | 60,645 | 278,358 | 74,618 | 12,045 | 11,031 |
Annual Sales | 1,821,800,000 | 61,251,000,000 | 14,412,400,000 | 1,689,650,000 | 674,080,000 |
Annual Net Income | 78,760,000 | 10,166,000,000 | 1,171,400,000 | 136,160,000 | 72,380,000 |
Last Quarter Sales | 390,200,000 | 12,185,000,000 | 3,800,700,000 | 417,540,000 | 161,360,000 |
Last Quarter Net Income | -2,560,000 | 1,751,000,000 | 339,000,000 | 31,520,000 | 15,020,000 |
60-Month Beta | 2.10 | 1.03 | 1.30 | 1.03 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 02/29/24 | 6.23 on 02/15/24 | 3.78 on 02/06/24 | 2.63 on 02/22/24 | 1.36 on 01/04/24 |
Latest Earnings Date | 05/01/24 | 05/17/24 | 05/07/24 | 05/02/24 | 04/04/24 |
Most Recent Dividend | 0.005 on 03/30/20 | 1.470 on 03/27/24 | 0.290 on 02/14/24 | 0.260 on 01/12/24 | 0.350 on 02/14/24 |
Next Ex-Dividends Date | 03/30/20 | 03/27/24 | 02/14/24 | 01/12/24 | 02/14/24 |
Ratios | |||||
Price/Earnings ttm | 7.70 | 11.61 | 7.56 | 19.45 | 18.75 |