Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Time Warner Cable Inc (TWC)

Time Warner Cable Inc (TWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 209.59 43.19 291.59 17.01 5.64
High 212.40 43.59 293.45 17.21 5.97
Low 208.13 43.12 286.68 16.88 5.57
Last 209.56 43.35 290.63 16.92 5.77
Change -0.44 +0.28 -2.88 -0.01 +0.11
% Change -0.21% +0.65% -0.98% -0.06% +1.94%
Volume 49,704,102 21,157,199 1,254,200 795,500 50,815,900
20-Day Average Volume 6,816,505 21,078,699 1,518,000 1,534,460 10,022,155
Previous Close 210.00 43.07 293.51 16.93 5.66
Industry Cable TV Cable TV Cable TV Cable TV Cable TV
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 211.06 42.76 290.60 17.03 4.67
20-Day Raw Stochastic 55.11% 84.79% 64.39% 30.46% 91.82%
20-Day Relative Strength 53.22% 53.47% 43.00% 43.42% 68.41%
Weighted Alpha +22.90 +10.82 -26.44 -11.55 -35.10
Today's Opinion N/A 40% Sell 88% Sell 40% Sell 24% Sell
Previous Opinion N/A 56% Sell 88% Sell 40% Sell 24% Sell
Last Month's Opinion N/A 72% Sell 100% Sell 40% Buy 100% Sell
Performance  
5-Days  
%Chg -3.04% since 05/10/16 +1.07% since 03/21/24 -1.35% since 03/21/24 -1.23% since 03/21/24 +18.00% since 12/21/23
Low 208.13 on 05/17/16 42.14 on 03/26/24 286.68 on 03/28/24 16.58 on 03/27/24 4.84 on 12/22/23
High 217.91 on 05/12/16 43.59 on 03/28/24 296.25 on 03/22/24 17.29 on 03/22/24 5.97 on 12/29/23
1-Month  
%Chg +2.01% since 04/15/16 +2.85% since 02/28/24 +0.79% since 02/28/24 -4.62% since 02/28/24 +58.52% since 11/29/23
Low 199.31 on 04/25/16 41.51 on 03/07/24 270.41 on 03/06/24 16.42 on 03/18/24 3.56 on 11/30/23
High 217.91 on 05/12/16 43.68 on 03/13/24 301.81 on 03/18/24 18.05 on 03/01/24 5.97 on 12/29/23
3-Month  
%Chg +11.66% since 02/17/16 -1.75% since 12/28/23 -25.93% since 12/28/23 -3.92% since 12/28/23 -1.54% since 09/29/23
Low 185.39 on 02/19/16 40.74 on 02/20/24 270.41 on 03/06/24 16.42 on 03/18/24 3.21 on 11/07/23
High 217.91 on 05/12/16 47.11 on 02/01/24 393.99 on 12/29/23 20.56 on 01/29/24 5.97 on 12/29/23
6-Month  
%Chg +13.89% since 11/17/15 -3.37% since 09/28/23 -34.61% since 09/28/23 -0.70% since 09/28/23 -13.75% since 06/29/23
Low 173.41 on 02/08/16 37.92 on 10/27/23 270.41 on 03/06/24 15.01 on 11/01/23 3.21 on 11/07/23
High 217.91 on 05/12/16 47.11 on 02/01/24 458.30 on 10/16/23 20.56 on 01/29/24 8.73 on 08/09/23
Key Statistics  
Market Capitalization, $K 59,787,212 171,067,872 42,624,996 6,391,871 3,083,430
Shares Outstanding, K 284,600 3,971,857 145,225 377,547 534,390
Annual Sales 23,697,000,000 121,572,000,000 54,607,000,000 7,491,400,000 16,679,410,000
Annual Net Income 1,825,000,000 15,389,000,000 4,557,000,000 -4,051,700,000 2,303,230,000
Last Quarter Sales 6,191,000,000 31,253,000,000 13,711,000,000 1,920,500,000 3,704,520,000
Last Quarter Net Income 494,000,000 3,261,000,000 1,058,000,000 -3,489,900,000 -139,190,000
60-Month Beta 0.90 0.98 0.96 1.18 1.66
Per-Share Information  
Most Recent Earnings 1.81 on 04/28/16 0.84 on 01/25/24 7.07 on 02/02/24 -8.23 on 02/15/24 -0.26 on 11/06/23
Latest Earnings Date 04/28/16 04/25/24 04/26/24 05/14/24 02/22/24
Most Recent Dividend 0.750 on 03/30/16 0.290 on 01/02/24 N/A 25.200 on 09/07/05 1.000 on 12/12/12
Next Ex-Dividends Date 03/30/16 04/02/24 N/A N/A 12/12/12
Ratios  
Price/Earnings ttm 31.02 10.70 9.59 0.00 3.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar