Time Warner Cable Inc (TWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TWC | CMCSA | CHTR | LBTYA | DISH |
Company | Time Warner Cable Inc | Comcast Corp A | Charter Communications Inc | Liberty Global Ltd Ord A | Dish Network Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 209.59 | 43.19 | 291.59 | 17.01 | 5.64 |
High | 212.40 | 43.59 | 293.45 | 17.21 | 5.97 |
Low | 208.13 | 43.12 | 286.68 | 16.88 | 5.57 |
Last | 209.56 | 43.35 | 290.63 | 16.92 | 5.77 |
Change | -0.44 | +0.28 | -2.88 | -0.01 | +0.11 |
% Change | -0.21% | +0.65% | -0.98% | -0.06% | +1.94% |
Volume | 49,704,102 | 21,157,199 | 1,254,200 | 795,500 | 50,815,900 |
20-Day Average Volume | 6,816,505 | 21,078,699 | 1,518,000 | 1,534,460 | 10,022,155 |
Previous Close | 210.00 | 43.07 | 293.51 | 16.93 | 5.66 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 211.06 | 42.76 | 290.60 | 17.03 | 4.67 |
20-Day Raw Stochastic | 55.11% | 84.79% | 64.39% | 30.46% | 91.82% |
20-Day Relative Strength | 53.22% | 53.47% | 43.00% | 43.42% | 68.41% |
Weighted Alpha | +22.90 | +10.82 | -26.44 | -11.55 | -35.10 |
Today's Opinion | N/A | 40% Sell | 88% Sell | 40% Sell | 24% Sell |
Previous Opinion | N/A | 56% Sell | 88% Sell | 40% Sell | 24% Sell |
Last Month's Opinion | N/A | 72% Sell | 100% Sell | 40% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.04% since 05/10/16 | +1.07% since 03/21/24 | -1.35% since 03/21/24 | -1.23% since 03/21/24 | +18.00% since 12/21/23 |
Low | 208.13 on 05/17/16 | 42.14 on 03/26/24 | 286.68 on 03/28/24 | 16.58 on 03/27/24 | 4.84 on 12/22/23 |
High | 217.91 on 05/12/16 | 43.59 on 03/28/24 | 296.25 on 03/22/24 | 17.29 on 03/22/24 | 5.97 on 12/29/23 |
1-Month | |||||
%Chg | +2.01% since 04/15/16 | +2.85% since 02/28/24 | +0.79% since 02/28/24 | -4.62% since 02/28/24 | +58.52% since 11/29/23 |
Low | 199.31 on 04/25/16 | 41.51 on 03/07/24 | 270.41 on 03/06/24 | 16.42 on 03/18/24 | 3.56 on 11/30/23 |
High | 217.91 on 05/12/16 | 43.68 on 03/13/24 | 301.81 on 03/18/24 | 18.05 on 03/01/24 | 5.97 on 12/29/23 |
3-Month | |||||
%Chg | +11.66% since 02/17/16 | -1.75% since 12/28/23 | -25.93% since 12/28/23 | -3.92% since 12/28/23 | -1.54% since 09/29/23 |
Low | 185.39 on 02/19/16 | 40.74 on 02/20/24 | 270.41 on 03/06/24 | 16.42 on 03/18/24 | 3.21 on 11/07/23 |
High | 217.91 on 05/12/16 | 47.11 on 02/01/24 | 393.99 on 12/29/23 | 20.56 on 01/29/24 | 5.97 on 12/29/23 |
6-Month | |||||
%Chg | +13.89% since 11/17/15 | -3.37% since 09/28/23 | -34.61% since 09/28/23 | -0.70% since 09/28/23 | -13.75% since 06/29/23 |
Low | 173.41 on 02/08/16 | 37.92 on 10/27/23 | 270.41 on 03/06/24 | 15.01 on 11/01/23 | 3.21 on 11/07/23 |
High | 217.91 on 05/12/16 | 47.11 on 02/01/24 | 458.30 on 10/16/23 | 20.56 on 01/29/24 | 8.73 on 08/09/23 |
Key Statistics | |||||
Market Capitalization, $K | 59,787,212 | 171,067,872 | 42,624,996 | 6,391,871 | 3,083,430 |
Shares Outstanding, K | 284,600 | 3,971,857 | 145,225 | 377,547 | 534,390 |
Annual Sales | 23,697,000,000 | 121,572,000,000 | 54,607,000,000 | 7,491,400,000 | 16,679,410,000 |
Annual Net Income | 1,825,000,000 | 15,389,000,000 | 4,557,000,000 | -4,051,700,000 | 2,303,230,000 |
Last Quarter Sales | 6,191,000,000 | 31,253,000,000 | 13,711,000,000 | 1,920,500,000 | 3,704,520,000 |
Last Quarter Net Income | 494,000,000 | 3,261,000,000 | 1,058,000,000 | -3,489,900,000 | -139,190,000 |
60-Month Beta | 0.90 | 0.98 | 0.96 | 1.18 | 1.66 |
Per-Share Information | |||||
Most Recent Earnings | 1.81 on 04/28/16 | 0.84 on 01/25/24 | 7.07 on 02/02/24 | -8.23 on 02/15/24 | -0.26 on 11/06/23 |
Latest Earnings Date | 04/28/16 | 04/25/24 | 04/26/24 | 05/14/24 | 02/22/24 |
Most Recent Dividend | 0.750 on 03/30/16 | 0.290 on 01/02/24 | N/A | 25.200 on 09/07/05 | 1.000 on 12/12/12 |
Next Ex-Dividends Date | 03/30/16 | 04/02/24 | N/A | N/A | 12/12/12 |
Ratios | |||||
Price/Earnings ttm | 31.02 | 10.70 | 9.59 | 0.00 | 3.03 |