Tradeweb Markets Inc (TW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TW | MS | SCHW | GS | IBKR |
Company | Tradeweb Markets Inc | Morgan Stanley | The Charles Schwab Corp | Goldman Sachs Group | Interactive Brokers |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 102.12 | 93.00 | 74.93 | 420.99 | 115.41 |
High | 106.14 | 93.65 | 75.46 | 423.61 | 117.97 |
Low | 101.80 | 91.65 | 74.00 | 414.85 | 114.84 |
Last | 102.29 | 92.70 | 74.68 | 419.69 | 117.38 |
Change | -0.67 | -1.15 | -0.51 | -3.35 | +1.74 |
% Change | -0.65% | -1.23% | -0.68% | -0.79% | +1.50% |
Volume | 757,814 | 3,289,635 | 3,254,530 | 1,086,020 | 617,521 |
20-Day Average Volume | 790,873 | 7,876,702 | 7,349,713 | 2,478,270 | 987,254 |
Previous Close | 102.96 | 93.85 | 75.19 | 423.04 | 115.64 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 101.84 | 91.47 | 72.49 | 408.49 | 112.37 |
20-Day Raw Stochastic | 49.24% | 75.89% | 85.20% | 80.88% | 98.88% |
20-Day Relative Strength | 51.15% | 55.00% | 66.02% | 58.77% | 65.19% |
Weighted Alpha | +43.30 | +7.31 | +46.77 | +28.28 | +59.45 |
Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.47% since 04/18/24 | +2.36% since 04/18/24 | +2.36% since 04/18/24 | +3.70% since 04/18/24 | +6.54% since 04/18/24 |
Low | 100.54 on 04/23/24 | 90.36 on 04/19/24 | 72.86 on 04/19/24 | 403.01 on 04/19/24 | 110.60 on 04/19/24 |
High | 106.14 on 04/25/24 | 94.07 on 04/24/24 | 75.55 on 04/24/24 | 425.35 on 04/23/24 | 117.96 on 04/25/24 |
1-Month | |||||
%Chg | -2.27% since 03/25/24 | +1.37% since 03/25/24 | +4.65% since 03/25/24 | +3.24% since 03/25/24 | +7.99% since 03/25/24 |
Low | 98.93 on 04/15/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 387.12 on 04/12/24 | 106.79 on 04/16/24 |
High | 107.86 on 03/27/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 425.35 on 04/23/24 | 117.96 on 04/25/24 |
3-Month | |||||
%Chg | +4.27% since 01/25/24 | +4.96% since 01/25/24 | +17.17% since 01/25/24 | +9.23% since 01/25/24 | +30.26% since 01/25/24 |
Low | 91.19 on 02/01/24 | 83.09 on 02/13/24 | 61.17 on 02/01/24 | 374.24 on 01/29/24 | 88.22 on 01/31/24 |
High | 108.04 on 02/29/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 425.35 on 04/23/24 | 117.96 on 04/25/24 |
6-Month | |||||
%Chg | +22.89% since 10/25/23 | +29.40% since 10/25/23 | +51.21% since 10/25/23 | +40.87% since 10/25/23 | +47.79% since 10/25/23 |
Low | 80.95 on 10/26/23 | 69.42 on 10/30/23 | 49.16 on 10/26/23 | 289.36 on 10/27/23 | 72.60 on 11/29/23 |
High | 108.04 on 02/29/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 425.35 on 04/23/24 | 117.96 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 24,272,820 | 152,659,408 | 133,541,800 | 137,287,904 | 48,687,444 |
Shares Outstanding, K | 235,750 | 1,626,632 | 1,776,058 | 324,527 | 421,026 |
Annual Sales | 1,338,220,000 | 54,143,000,000 | 18,837,000,000 | 46,254,000,000 | 4,340,000,000 |
Annual Net Income | 364,870,000 | 9,087,000,000 | 5,067,000,000 | 8,516,000,000 | 600,000,000 |
Last Quarter Sales | 370,000,000 | 15,136,000,000 | 4,740,000,000 | 14,213,000,000 | 1,203,000,000 |
Last Quarter Net Income | 89,310,000 | 3,412,000,000 | 1,362,000,000 | 4,132,000,000 | 175,000,000 |
60-Month Beta | 0.92 | 1.43 | 1.01 | 1.43 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.64 on 02/06/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | 11.58 on 04/15/24 | 1.64 on 04/16/24 |
Latest Earnings Date | 04/25/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
Most Recent Dividend | 0.100 on 02/29/24 | 0.850 on 01/30/24 | 0.250 on 02/08/24 | 2.750 on 02/28/24 | 0.100 on 02/29/24 |
Next Ex-Dividends Date | 02/29/24 | 04/29/24 | 02/08/24 | 05/30/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 45.46 | 16.25 | 25.59 | 16.56 | 19.02 |