Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tradeweb Markets Inc (TW)

Tradeweb Markets Inc (TW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 84.87 102.13 396.32 70.28 61.69
High 85.08 103.89 399.16 70.93 62.04
Low 83.45 101.41 388.83 69.82 61.05
Last 84.21 101.75 391.46 70.43 61.54
Change -0.60 -0.72 -5.22 -0.35 +0.08
% Change -0.71% -0.70% -1.32% -0.49% +0.13%
Volume 1,042,900 17,653,700 3,845,100 10,256,700 1,795,300
20-Day Average Volume 357,815 6,862,070 2,151,860 4,781,435 663,410
Previous Close 84.81 102.47 396.68 70.78 61.46
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 86.73 103.50 407.21 72.42 63.29
20-Day Raw Stochastic 11.99% 35.56% 8.24% 18.92% 21.99%
20-Day Relative Strength 42.73% 52.32% 45.15% 46.21% 42.41%
Weighted Alpha +45.17 +101.39 +85.15 +76.65 +16.34
Today's Opinion 24% Buy 80% Buy 64% Buy 32% Buy 80% Sell
Previous Opinion 24% Buy 80% Buy 80% Buy 32% Buy 80% Sell
Last Month's Opinion 64% Buy 100% Buy 100% Buy 80% Buy 88% Sell
Performance  
5-Days  
%Chg -1.88% since 09/10/21 -1.80% since 09/10/21 -2.98% since 09/10/21 -1.41% since 09/10/21 -2.01% since 09/10/21
Low 83.45 on 09/17/21 101.41 on 09/17/21 388.83 on 09/17/21 69.13 on 09/14/21 60.96 on 09/16/21
High 88.04 on 09/14/21 105.40 on 09/14/21 417.01 on 09/14/21 72.25 on 09/13/21 63.30 on 09/13/21
1-Month  
%Chg -3.12% since 08/17/21 -1.09% since 08/17/21 -3.34% since 08/17/21 -2.86% since 08/17/21 -0.31% since 08/17/21
Low 83.45 on 09/17/21 98.71 on 08/19/21 388.83 on 09/17/21 69.13 on 09/14/21 60.21 on 08/19/21
High 89.79 on 08/30/21 105.81 on 08/30/21 420.76 on 08/30/21 76.00 on 08/30/21 65.69 on 09/01/21
3-Month  
%Chg -0.53% since 06/17/21 +15.74% since 06/17/21 +8.29% since 06/17/21 -2.37% since 06/17/21 -5.32% since 06/17/21
Low 83.11 on 07/29/21 83.91 on 06/18/21 348.13 on 06/18/21 65.73 on 07/20/21 59.77 on 07/27/21
High 89.79 on 08/30/21 105.81 on 08/30/21 420.76 on 08/30/21 76.00 on 08/30/21 67.10 on 07/01/21
6-Month  
%Chg +12.76% since 03/17/21 +21.33% since 03/17/21 +13.48% since 03/17/21 +7.20% since 03/17/21 -20.57% since 03/17/21
Low 71.93 on 03/25/21 76.00 on 03/29/21 317.72 on 03/29/21 63.07 on 03/25/21 59.77 on 07/27/21
High 89.79 on 08/30/21 105.81 on 08/30/21 420.76 on 08/30/21 76.37 on 06/04/21 79.50 on 03/22/21
Key Statistics  
Market Capitalization, $K 19,601,982 185,649,088 131,960,384 127,270,736 25,726,858
Shares Outstanding, K 232,775 1,824,561 337,098 1,807,053 418,051
Annual Sales 892,660,000 48,198,000,000 44,560,000,000 11,691,000,000 2,218,000,000
Annual Net Income 166,300,000 10,996,000,000 9,459,000,000 3,299,000,000 195,000,000
Last Quarter Sales 260,840,000 14,759,000,000 15,388,000,000 4,527,000,000 754,000,000
Last Quarter Net Income 55,320,000 3,511,000,000 5,486,000,000 1,265,000,000 92,000,000
60-Month Beta 0.79 1.56 1.50 1.05 0.66
Per-Share Information  
Most Recent Earnings 0.39 on 07/29/21 1.85 on 07/15/21 15.02 on 07/13/21 0.70 on 07/16/21 0.82 on 07/20/21
Latest Earnings Date 10/27/21 10/21/21 10/13/21 10/21/21 10/19/21
Most Recent Dividend 0.080 on 08/31/21 0.700 on 07/29/21 2.000 on 08/31/21 0.180 on 08/12/21 0.100 on 08/31/21
Next Ex-Dividends Date 08/31/21 07/29/21 08/31/21 08/12/21 08/31/21
Ratios  
Price/Earnings ttm 60.15 13.45 7.16 25.37 20.35
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar