Tradeweb Markets Inc (TW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TW | MS | GS | SCHW | IBKR |
| Company | Tradeweb Markets Inc | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 101.03 | 90.36 | 404.06 | 73.40 | 110.60 |
| High | 101.54 | 91.62 | 408.00 | 73.88 | 112.36 |
| Low | 100.72 | 90.36 | 403.01 | 72.86 | 110.60 |
| Last | 101.05 | 90.66 | 404.00 | 73.42 | 111.55 |
| Change | +0.05 | +0.40 | +0.89 | +0.49 | +0.95 |
| % Change | +0.05% | +0.44% | +0.22% | +0.67% | +0.86% |
| Volume | 543,900 | 8,143,003 | 2,805,466 | 8,489,366 | 1,011,500 |
| 20-Day Average Volume | 760,070 | 7,787,580 | 2,387,475 | 7,332,950 | 947,535 |
| Previous Close | 101.00 | 90.26 | 403.11 | 72.93 | 110.60 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.48 | 91.26 | 406.03 | 71.83 | 111.27 |
| 20-Day Raw Stochastic | 23.74% | 58.10% | 52.62% | 89.57% | 46.96% |
| 20-Day Relative Strength | 46.79% | 52.36% | 53.39% | 64.50% | 56.10% |
| Weighted Alpha | +38.59 | +3.64 | +23.12 | +41.17 | +44.49 |
| Today's Opinion | 40% Buy | 72% Buy | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 72% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 04/12/24 | +5.19% since 04/12/24 | +3.73% since 04/12/24 | +4.84% since 04/12/24 | +1.05% since 04/12/24 |
| Low | 98.93 on 04/15/24 | 85.49 on 04/15/24 | 395.18 on 04/16/24 | 70.37 on 04/16/24 | 106.79 on 04/16/24 |
| High | 103.19 on 04/15/24 | 91.62 on 04/19/24 | 412.86 on 04/15/24 | 73.88 on 04/19/24 | 114.17 on 04/17/24 |
| 1-Month | |||||
| %Chg | -2.50% since 03/19/24 | +2.53% since 03/19/24 | +3.95% since 03/19/24 | +7.42% since 03/19/24 | +3.80% since 03/19/24 |
| Low | 98.93 on 04/15/24 | 85.01 on 04/11/24 | 386.00 on 03/20/24 | 68.06 on 03/20/24 | 106.51 on 03/20/24 |
| High | 107.86 on 03/27/24 | 94.74 on 04/04/24 | 419.20 on 03/28/24 | 73.88 on 04/19/24 | 116.92 on 04/03/24 |
| 3-Month | |||||
| %Chg | +3.16% since 01/19/24 | +6.23% since 01/19/24 | +5.70% since 01/19/24 | +15.11% since 01/19/24 | +24.23% since 01/19/24 |
| Low | 91.19 on 02/01/24 | 83.09 on 02/13/24 | 374.24 on 01/29/24 | 61.17 on 02/01/24 | 88.22 on 01/31/24 |
| High | 108.04 on 02/29/24 | 94.74 on 04/04/24 | 419.20 on 03/28/24 | 73.88 on 04/19/24 | 116.92 on 04/03/24 |
| 6-Month | |||||
| %Chg | +22.53% since 10/19/23 | +24.33% since 10/19/23 | +35.03% since 10/19/23 | +41.46% since 10/19/23 | +37.38% since 10/19/23 |
| Low | 80.95 on 10/26/23 | 69.42 on 10/30/23 | 289.36 on 10/27/23 | 48.66 on 10/25/23 | 72.60 on 11/29/23 |
| High | 108.04 on 02/29/24 | 94.74 on 04/04/24 | 419.20 on 03/28/24 | 73.88 on 04/19/24 | 116.92 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,810,750 | 146,819,808 | 130,820,080 | 129,527,912 | 46,565,476 |
| Shares Outstanding, K | 235,750 | 1,626,632 | 324,527 | 1,776,058 | 421,026 |
| Annual Sales | 1,338,220,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 364,870,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 370,000,000 | 12,896,000,000 | 11,318,000,000 | 4,459,000,000 | 1,139,000,000 |
| Last Quarter Net Income | 89,310,000 | 1,517,000,000 | 2,008,000,000 | 1,045,000,000 | 160,000,000 |
| 60-Month Beta | 0.92 | 1.43 | 1.43 | 1.01 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/06/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 04/25/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
| Most Recent Dividend | 0.100 on 02/29/24 | 0.850 on 01/30/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 02/29/24 | 04/29/24 | 05/30/24 | 02/08/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 44.78 | 15.61 | 15.77 | 24.66 | 18.11 |