Tradeweb Markets Inc (TW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TW | MS | GS | SCHW | IBKR |
Company | Tradeweb Markets Inc | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 104.59 | 93.75 | 416.21 | 72.40 | 111.91 |
High | 104.90 | 94.21 | 419.20 | 72.60 | 112.04 |
Low | 104.12 | 93.45 | 414.98 | 71.70 | 111.33 |
Last | 104.77 | 94.10 | 415.91 | 72.17 | 112.06 |
Change | +0.37 | +0.60 | +0.66 | -0.21 | +0.63 |
% Change | +0.35% | +0.64% | +0.16% | -0.29% | +0.57% |
Volume | 250,763 | 2,116,265 | 1,111,031 | 3,102,089 | 198,869 |
20-Day Average Volume | 719,966 | 9,735,048 | 2,226,799 | 7,606,461 | 844,969 |
Previous Close | 104.40 | 93.50 | 415.25 | 72.38 | 111.43 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 104.50 | 89.41 | 395.60 | 68.78 | 109.20 |
20-Day Raw Stochastic | 43.61% | 96.07% | 93.61% | 87.51% | 87.98% |
20-Day Relative Strength | 55.06% | 63.68% | 66.87% | 68.06% | 68.19% |
Weighted Alpha | +38.48 | +12.22 | +33.77 | +42.04 | +45.30 |
Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.09% since 03/21/24 | +0.61% since 03/21/24 | +0.74% since 03/21/24 | +0.26% since 03/21/24 | +1.66% since 03/21/24 |
Low | 103.95 on 03/27/24 | 90.93 on 03/26/24 | 403.86 on 03/25/24 | 70.91 on 03/26/24 | 107.82 on 03/25/24 |
High | 107.86 on 03/27/24 | 94.21 on 03/28/24 | 419.20 on 03/28/24 | 72.94 on 03/22/24 | 112.04 on 03/28/24 |
1-Month | |||||
%Chg | -1.38% since 02/28/24 | +9.20% since 02/28/24 | +6.00% since 02/28/24 | +9.73% since 02/28/24 | +2.94% since 02/28/24 |
Low | 101.87 on 03/11/24 | 84.43 on 03/06/24 | 381.42 on 03/11/24 | 65.70 on 03/01/24 | 106.51 on 03/20/24 |
High | 108.04 on 02/29/24 | 94.36 on 03/21/24 | 419.20 on 03/28/24 | 72.94 on 03/22/24 | 112.50 on 03/04/24 |
3-Month | |||||
%Chg | +15.61% since 12/28/23 | +0.35% since 12/28/23 | +7.86% since 12/28/23 | +3.58% since 12/28/23 | +34.43% since 12/28/23 |
Low | 88.49 on 01/02/24 | 83.09 on 02/13/24 | 372.07 on 01/19/24 | 59.67 on 01/17/24 | 82.26 on 01/02/24 |
High | 108.04 on 02/29/24 | 94.36 on 03/21/24 | 419.20 on 03/28/24 | 72.94 on 03/22/24 | 112.50 on 03/04/24 |
6-Month | |||||
%Chg | +29.66% since 09/28/23 | +14.33% since 09/28/23 | +28.16% since 09/28/23 | +32.06% since 09/28/23 | +27.25% since 09/28/23 |
Low | 78.75 on 10/02/23 | 69.42 on 10/30/23 | 289.36 on 10/27/23 | 48.66 on 10/25/23 | 72.60 on 11/29/23 |
High | 108.04 on 02/29/24 | 94.36 on 03/21/24 | 419.20 on 03/28/24 | 72.94 on 03/22/24 | 112.50 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 24,612,300 | 152,897,552 | 134,759,840 | 128,364,112 | 46,914,924 |
Shares Outstanding, K | 235,750 | 1,635,268 | 324,527 | 1,773,475 | 421,026 |
Annual Sales | 1,338,220,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
Annual Net Income | 364,870,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
Last Quarter Sales | 370,000,000 | 12,896,000,000 | 11,318,000,000 | 4,459,000,000 | 1,139,000,000 |
Last Quarter Net Income | 89,310,000 | 1,517,000,000 | 2,008,000,000 | 1,045,000,000 | 160,000,000 |
60-Month Beta | 0.92 | 1.43 | 1.42 | 1.00 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.64 on 02/06/24 | 1.13 on 01/16/24 | 5.48 on 01/16/24 | 0.68 on 01/17/24 | 1.52 on 01/16/24 |
Latest Earnings Date | 04/25/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
Most Recent Dividend | 0.100 on 02/29/24 | 0.850 on 01/30/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | 0.100 on 02/29/24 |
Next Ex-Dividends Date | 02/29/24 | 01/30/24 | 02/28/24 | 02/08/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 47.86 | 16.75 | 17.80 | 22.68 | 19.21 |