Tradeweb Markets Inc (TW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TW | ACN | IT | CLGX | STN |
| Company | Tradeweb Markets Inc | Accenture Plc | Gartner Inc | Corelogic | Stantec Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 101.03 | 317.86 | 450.53 | 79.97 | 79.11 |
| High | 101.54 | 318.55 | 451.72 | 80.01 | 79.39 |
| Low | 100.72 | 314.60 | 438.58 | 79.96 | 78.23 |
| Last | 101.05 | 316.88 | 440.38 | 80.00 | 78.92 |
| Change | +0.05 | +0.88 | -9.23 | +0.47 | -0.30 |
| % Change | +0.05% | +0.28% | -2.05% | +0.59% | -0.38% |
| Volume | 543,900 | 3,381,600 | 445,300 | 3,585,000 | 193,600 |
| 20-Day Average Volume | 760,070 | 3,116,760 | 340,935 | 1,187,345 | 104,050 |
| Previous Close | 101.00 | 316.00 | 449.61 | 79.53 | 79.22 |
| Industry | Finance - Investment Brokers | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.48 | 328.63 | 467.32 | 79.58 | 81.63 |
| 20-Day Raw Stochastic | 23.74% | 13.05% | 3.80% | 98.48% | 8.47% |
| 20-Day Relative Strength | 46.79% | 33.81% | 37.50% | 57.07% | 37.40% |
| Weighted Alpha | +38.59 | +6.70 | +38.57 | +32.46 | +28.03 |
| Today's Opinion | 40% Buy | 40% Sell | 40% Buy | 48% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 40% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 04/12/24 | +0.47% since 04/12/24 | -5.39% since 04/12/24 | +0.54% since 05/26/21 | -1.62% since 04/12/24 |
| Low | 98.93 on 04/15/24 | 311.84 on 04/16/24 | 438.58 on 04/19/24 | 79.45 on 06/01/21 | 78.23 on 04/19/24 |
| High | 103.19 on 04/15/24 | 321.60 on 04/15/24 | 474.31 on 04/15/24 | 80.01 on 06/03/21 | 81.24 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.50% since 03/19/24 | -16.19% since 03/19/24 | -7.68% since 03/19/24 | +0.39% since 05/03/21 | -7.93% since 03/19/24 |
| Low | 98.93 on 04/15/24 | 311.84 on 04/16/24 | 438.58 on 04/19/24 | 79.35 on 05/26/21 | 78.23 on 04/19/24 |
| High | 107.86 on 03/27/24 | 381.27 on 03/20/24 | 486.54 on 03/21/24 | 80.01 on 06/03/21 | 86.95 on 03/21/24 |
| 3-Month | |||||
| %Chg | +3.16% since 01/19/24 | -12.92% since 01/19/24 | -5.27% since 01/19/24 | -3.45% since 03/03/21 | -1.74% since 01/19/24 |
| Low | 91.19 on 02/01/24 | 311.84 on 04/16/24 | 431.00 on 02/06/24 | 78.50 on 03/05/21 | 78.23 on 04/19/24 |
| High | 108.04 on 02/29/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 83.62 on 03/04/21 | 87.53 on 02/29/24 |
| 6-Month | |||||
| %Chg | +22.53% since 10/19/23 | +4.60% since 10/19/23 | +24.74% since 10/19/23 | +3.40% since 12/03/20 | +27.64% since 10/19/23 |
| Low | 80.95 on 10/26/23 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 73.50 on 01/15/21 | 59.55 on 10/27/23 |
| High | 108.04 on 02/29/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 90.70 on 02/19/21 | 87.53 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,810,750 | 211,952,896 | 35,055,192 | 5,889,440 | 9,036,388 |
| Shares Outstanding, K | 235,750 | 670,737 | 77,968 | 73,618 | 114,067 |
| Annual Sales | 1,338,220,000 | 64,111,750,000 | 5,906,960,000 | 1,642,380,000 | 4,800,090,000 |
| Annual Net Income | 364,870,000 | 6,871,560,000 | 882,470,000 | 301,360,000 | 245,350,000 |
| Last Quarter Sales | 370,000,000 | 15,799,510,000 | 1,586,120,000 | 422,790,000 | 1,181,880,000 |
| Last Quarter Net Income | 89,310,000 | 1,674,860,000 | 208,630,000 | 53,560,000 | 54,490,000 |
| 60-Month Beta | 0.92 | 1.19 | 1.29 | 1.15 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/06/24 | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 1.20 on 05/07/21 | 0.60 on 02/28/24 |
| Latest Earnings Date | 04/25/24 | 03/21/24 | 04/30/24 | 07/22/21 | 05/08/24 |
| Most Recent Dividend | 0.100 on 02/29/24 | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.330 on 02/26/21 | 0.144 on 12/28/23 |
| Next Ex-Dividends Date | 02/29/24 | 04/10/24 | N/A | 02/26/21 | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 44.78 | 26.34 | 39.66 | 17.95 | 29.14 |