Tradeweb Markets Inc (TW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TW | ACN | IT | CLGX | CEB |
| Company | Tradeweb Markets Inc | Accenture Plc | Gartner Inc | Corelogic | The Corporate Executive Board Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 101.92 | 318.48 | 446.33 | 79.97 | 78.80 |
| High | 102.29 | 319.81 | 451.31 | 80.01 | 78.97 |
| Low | 100.54 | 317.53 | 445.66 | 79.96 | 78.60 |
| Last | 101.67 | 317.86 | 450.11 | 80.00 | 78.75 |
| Change | +0.05 | +0.44 | +7.05 | +0.47 | -0.10 |
| % Change | +0.05% | +0.14% | +1.59% | +0.59% | -0.13% |
| Volume | 385,289 | 625,237 | 70,074 | 3,585,000 | 10,454,300 |
| 20-Day Average Volume | 750,552 | 2,703,309 | 334,706 | 1,187,345 | 907,965 |
| Previous Close | 101.62 | 317.42 | 443.06 | 79.53 | 78.85 |
| Industry | Finance - Investment Brokers | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 102.15 | 326.86 | 464.36 | 79.58 | 78.83 |
| 20-Day Raw Stochastic | 33.03% | 19.35% | 26.21% | 98.48% | 55.81% |
| 20-Day Relative Strength | 49.41% | 35.34% | 43.85% | 57.07% | 64.13% |
| Weighted Alpha | +42.14 | +6.43 | +42.61 | +32.46 | +29.30 |
| Today's Opinion | 40% Buy | 40% Sell | 24% Buy | 48% Buy | N/A |
| Previous Opinion | 40% Buy | 40% Sell | 40% Buy | 8% Sell | N/A |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 40% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 04/16/24 | +1.50% since 04/16/24 | -1.61% since 04/16/24 | +0.54% since 05/26/21 | -0.25% since 03/28/17 |
| Low | 98.94 on 04/17/24 | 312.01 on 04/18/24 | 438.58 on 04/19/24 | 79.45 on 06/01/21 | 78.45 on 03/31/17 |
| High | 102.48 on 04/22/24 | 319.81 on 04/23/24 | 462.83 on 04/17/24 | 80.01 on 06/03/21 | 79.00 on 03/29/17 |
| 1-Month | |||||
| %Chg | -3.18% since 03/22/24 | -5.59% since 03/22/24 | -5.97% since 03/22/24 | +0.39% since 05/03/21 | +1.48% since 03/03/17 |
| Low | 98.93 on 04/15/24 | 311.84 on 04/16/24 | 438.58 on 04/19/24 | 79.35 on 05/26/21 | 77.25 on 03/06/17 |
| High | 107.86 on 03/27/24 | 346.98 on 03/28/24 | 484.98 on 03/28/24 | 80.01 on 06/03/21 | 79.70 on 03/17/17 |
| 3-Month | |||||
| %Chg | +4.19% since 01/23/24 | -13.85% since 01/23/24 | -3.32% since 01/23/24 | -3.45% since 03/03/21 | +27.22% since 01/04/17 |
| Low | 91.19 on 02/01/24 | 311.84 on 04/16/24 | 431.00 on 02/06/24 | 78.50 on 03/05/21 | 74.65 on 01/05/17 |
| High | 108.04 on 02/29/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 83.62 on 03/04/21 | 79.70 on 03/17/17 |
| 6-Month | |||||
| %Chg | +22.44% since 10/23/23 | +8.04% since 10/23/23 | +31.59% since 10/23/23 | +3.40% since 12/03/20 | +46.02% since 10/04/16 |
| Low | 80.95 on 10/26/23 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 73.50 on 01/15/21 | 47.33 on 10/27/16 |
| High | 108.04 on 02/29/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 90.70 on 02/19/21 | 79.70 on 03/17/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,956,916 | 212,905,344 | 34,544,504 | 5,889,440 | 2,524,725 |
| Shares Outstanding, K | 235,750 | 670,737 | 77,968 | 73,618 | 32,060 |
| Annual Sales | 1,338,220,000 | 64,111,750,000 | 5,906,960,000 | 1,642,380,000 | 949,790,000 |
| Annual Net Income | 364,870,000 | 6,871,560,000 | 882,470,000 | 301,360,000 | -34,660,000 |
| Last Quarter Sales | 370,000,000 | 15,799,510,000 | 1,586,120,000 | 422,790,000 | 254,150,000 |
| Last Quarter Net Income | 89,310,000 | 1,674,860,000 | 208,630,000 | 53,560,000 | -54,460,000 |
| 60-Month Beta | 0.92 | 1.19 | 1.29 | 1.15 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/06/24 | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 1.20 on 05/07/21 | 0.91 on 10/25/16 |
| Latest Earnings Date | 04/25/24 | 03/21/24 | 04/30/24 | 07/22/21 | 04/24/17 |
| Most Recent Dividend | 0.100 on 02/29/24 | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.330 on 02/26/21 | 0.412 on 03/13/17 |
| Next Ex-Dividends Date | 02/29/24 | 04/10/24 | N/A | 02/26/21 | 03/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 45.11 | 26.54 | 38.87 | 17.95 | 22.53 |