Tivity Health (TVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVTY | TDOC | NVCR | AVTR | CRL |
| Company | Tivity Health | Teladoc Health Inc | Novocure Ltd Ord Sh | Avantor Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 32.49 | 13.04 | 11.89 | 24.24 | 227.14 |
| High | 32.50 | 13.13 | 12.32 | 24.35 | 230.34 |
| Low | 32.48 | 12.86 | 11.89 | 24.08 | 225.65 |
| Last | 32.50 | 12.98 | 12.09 | 24.10 | 226.78 |
| Change | +0.02 | -0.20 | +0.04 | -0.20 | -0.77 |
| % Change | +0.06% | -1.52% | +0.33% | -0.82% | -0.34% |
| Volume | 1,434,700 | 5,485,297 | 850,300 | 4,712,589 | 409,087 |
| 20-Day Average Volume | 1,121,675 | 4,401,345 | 1,786,135 | 4,083,395 | 447,985 |
| Previous Close | 32.48 | 13.18 | 12.05 | 24.30 | 227.55 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.26 | 14.34 | 13.74 | 25.19 | 251.88 |
| 20-Day Raw Stochastic | 100.00% | 5.03% | 4.81% | 2.37% | 6.42% |
| 20-Day Relative Strength | 60.22% | 32.01% | 38.43% | 42.54% | 34.06% |
| Weighted Alpha | +28.60 | -46.98 | -67.89 | +20.96 | +12.15 |
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 06/17/22 | -8.66% since 04/12/24 | -10.91% since 04/12/24 | -3.45% since 04/12/24 | -6.03% since 04/12/24 |
| Low | 32.13 on 06/21/22 | 12.85 on 04/19/24 | 11.89 on 04/19/24 | 24.05 on 04/17/24 | 223.49 on 04/18/24 |
| High | 32.50 on 06/27/22 | 14.16 on 04/15/24 | 13.72 on 04/15/24 | 25.32 on 04/15/24 | 244.41 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.59% since 05/27/22 | -13.64% since 03/19/24 | -10.71% since 03/19/24 | -5.34% since 03/19/24 | -14.91% since 03/19/24 |
| Low | 31.37 on 06/15/22 | 12.85 on 04/19/24 | 11.89 on 04/19/24 | 24.05 on 04/17/24 | 223.49 on 04/18/24 |
| High | 32.50 on 06/27/22 | 15.68 on 03/21/24 | 16.05 on 03/28/24 | 26.16 on 03/25/24 | 274.77 on 03/22/24 |
| 3-Month | |||||
| %Chg | +9.46% since 03/25/22 | -35.87% since 01/19/24 | -13.52% since 01/19/24 | +11.68% since 01/19/24 | +6.96% since 01/19/24 |
| Low | 29.57 on 03/28/22 | 12.85 on 04/19/24 | 11.89 on 04/19/24 | 21.54 on 01/22/24 | 211.23 on 01/25/24 |
| High | 32.89 on 04/04/22 | 21.74 on 02/15/24 | 18.04 on 03/08/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +22.46% since 12/27/21 | -28.48% since 10/19/23 | -18.42% since 10/19/23 | +15.70% since 10/19/23 | +21.01% since 10/19/23 |
| Low | 23.50 on 01/24/22 | 12.85 on 04/19/24 | 10.87 on 11/13/23 | 16.63 on 10/30/23 | 161.65 on 11/01/23 |
| High | 32.89 on 04/04/22 | 22.54 on 01/02/24 | 18.04 on 03/08/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,622,790 | 2,231,559 | 1,296,652 | 16,482,228 | 11,721,329 |
| Shares Outstanding, K | 49,932 | 169,314 | 107,606 | 678,281 | 51,511 |
| Annual Sales | 481,250,000 | 2,602,420,000 | 509,340,000 | 6,967,200,000 | 4,129,410,000 |
| Annual Net Income | 104,910,000 | -220,370,000 | -207,040,000 | 321,100,000 | 474,620,000 |
| Last Quarter Sales | 127,510,000 | 660,530,000 | 133,780,000 | 1,722,800,000 | 1,013,480,000 |
| Last Quarter Net Income | 580,000 | -28,890,000 | -47,080,000 | 98,500,000 | 187,080,000 |
| 60-Month Beta | 2.14 | 0.94 | 0.42 | 1.37 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/05/22 | -0.17 on 02/20/24 | -0.45 on 02/22/24 | 0.25 on 02/14/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 08/03/22 | 04/25/24 | 05/02/24 | 04/26/24 | 05/09/24 |
| Most Recent Dividend | 6.151 on 12/04/97 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 0.00 | 0.00 | 22.78 | 21.60 |