Tivity Health (TVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TVTY | TDOC | AVTR | NVCR | PPD |
Company | Tivity Health | Teladoc Health Inc | Avantor Inc | Novocure Ltd Ord Sh | Ppd Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 32.49 | 15.29 | 25.68 | 14.55 | 47.32 |
High | 32.50 | 15.41 | 25.85 | 15.43 | 47.40 |
Low | 32.48 | 15.27 | 25.52 | 14.38 | 47.24 |
Last | 32.50 | 15.37 | 25.54 | 15.86 | 47.28 |
Change | +0.02 | +0.10 | -0.04 | +1.22 | -0.03 |
% Change | +0.06% | +0.65% | -0.16% | +8.33% | -0.06% |
Volume | 1,434,700 | 251,867 | 178,415 | 293,372 | 2,296,600 |
20-Day Average Volume | 1,121,675 | 3,838,078 | 3,756,863 | 1,478,548 | 1,525,675 |
Previous Close | 32.48 | 15.27 | 25.58 | 14.64 | 47.31 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 32.26 | 15.10 | 25.42 | 14.93 | 47.26 |
20-Day Raw Stochastic | 100.00% | 62.05% | 67.39% | 47.98% | 68.29% |
20-Day Relative Strength | 60.22% | 41.55% | 58.57% | 53.32% | 55.95% |
Weighted Alpha | +28.60 | -31.10 | +28.20 | -57.00 | +31.71 |
Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 8% Sell | 96% Buy |
Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 40% Sell | 96% Buy |
Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 8% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.15% since 06/17/22 | +0.26% since 03/21/24 | -1.43% since 03/21/24 | +10.11% since 03/21/24 | +0.38% since 11/30/21 |
Low | 32.13 on 06/21/22 | 14.95 on 03/22/24 | 24.90 on 03/25/24 | 12.89 on 03/25/24 | 47.15 on 12/01/21 |
High | 32.50 on 06/27/22 | 15.39 on 03/28/24 | 26.16 on 03/25/24 | 15.54 on 03/27/24 | 47.40 on 12/07/21 |
1-Month | |||||
%Chg | +0.59% since 05/27/22 | +1.52% since 02/28/24 | +3.90% since 02/28/24 | -4.12% since 02/28/24 | +0.02% since 11/05/21 |
Low | 31.37 on 06/15/22 | 14.29 on 03/05/24 | 24.32 on 03/01/24 | 12.89 on 03/25/24 | 47.00 on 11/30/21 |
High | 32.50 on 06/27/22 | 15.95 on 03/11/24 | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 47.41 on 11/17/21 |
3-Month | |||||
%Chg | +9.46% since 03/25/22 | -30.68% since 12/28/23 | +10.75% since 12/28/23 | -2.66% since 12/28/23 | +1.09% since 09/07/21 |
Low | 29.57 on 03/28/22 | 14.29 on 03/05/24 | 21.25 on 01/17/24 | 11.92 on 01/17/24 | 46.52 on 09/09/21 |
High | 32.89 on 04/04/22 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 47.41 on 11/17/21 |
6-Month | |||||
%Chg | +22.46% since 12/27/21 | -17.32% since 09/28/23 | +22.94% since 09/28/23 | -7.64% since 09/28/23 | +1.76% since 06/07/21 |
Low | 23.50 on 01/24/22 | 14.29 on 03/05/24 | 16.63 on 10/30/23 | 10.87 on 11/13/23 | 45.68 on 07/15/21 |
High | 32.89 on 04/04/22 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 47.41 on 11/17/21 |
Key Statistics | |||||
Market Capitalization, $K | 1,622,790 | 2,550,686 | 17,350,428 | 1,567,842 | 16,613,955 |
Shares Outstanding, K | 49,932 | 167,039 | 678,281 | 107,093 | 351,395 |
Annual Sales | 481,250,000 | 2,602,420,000 | 6,967,200,000 | 509,340,000 | 4,681,470,000 |
Annual Net Income | 104,910,000 | -220,370,000 | 321,100,000 | -207,040,000 | 153,690,000 |
Last Quarter Sales | 127,510,000 | 660,530,000 | 1,722,800,000 | 133,780,000 | 1,560,800,000 |
Last Quarter Net Income | 580,000 | -28,890,000 | 98,500,000 | -47,080,000 | 167,070,000 |
60-Month Beta | 2.14 | 0.94 | 1.37 | 0.41 | 1.96 |
Per-Share Information | |||||
Most Recent Earnings | 0.40 on 05/05/22 | -0.17 on 02/20/24 | 0.25 on 02/14/24 | -0.45 on 02/22/24 | 0.43 on 10/27/21 |
Latest Earnings Date | 08/03/22 | 04/24/24 | 04/26/24 | 05/02/24 | 10/27/21 |
Most Recent Dividend | 6.151 on 12/04/97 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.30 | 0.00 | 23.72 | 0.00 | 32.18 |