Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tivity Health (TVTY)

Tivity Health (TVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 32.49 15.29 25.68 14.55 47.32
High 32.50 15.41 25.85 15.43 47.40
Low 32.48 15.27 25.52 14.38 47.24
Last 32.50 15.37 25.54 15.86 47.28
Change +0.02 +0.10 -0.04 +1.22 -0.03
% Change +0.06% +0.65% -0.16% +8.33% -0.06%
Volume 1,434,700 251,867 178,415 293,372 2,296,600
20-Day Average Volume 1,121,675 3,838,078 3,756,863 1,478,548 1,525,675
Previous Close 32.48 15.27 25.58 14.64 47.31
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 32.26 15.10 25.42 14.93 47.26
20-Day Raw Stochastic 100.00% 62.05% 67.39% 47.98% 68.29%
20-Day Relative Strength 60.22% 41.55% 58.57% 53.32% 55.95%
Weighted Alpha +28.60 -31.10 +28.20 -57.00 +31.71
Today's Opinion 100% Buy 88% Sell 100% Buy 8% Sell 96% Buy
Previous Opinion 100% Buy 88% Sell 100% Buy 40% Sell 96% Buy
Last Month's Opinion 100% Buy 88% Sell 100% Buy 8% Buy 100% Buy
Performance  
5-Days  
%Chg +1.15% since 06/17/22 +0.26% since 03/21/24 -1.43% since 03/21/24 +10.11% since 03/21/24 +0.38% since 11/30/21
Low 32.13 on 06/21/22 14.95 on 03/22/24 24.90 on 03/25/24 12.89 on 03/25/24 47.15 on 12/01/21
High 32.50 on 06/27/22 15.39 on 03/28/24 26.16 on 03/25/24 15.54 on 03/27/24 47.40 on 12/07/21
1-Month  
%Chg +0.59% since 05/27/22 +1.52% since 02/28/24 +3.90% since 02/28/24 -4.12% since 02/28/24 +0.02% since 11/05/21
Low 31.37 on 06/15/22 14.29 on 03/05/24 24.32 on 03/01/24 12.89 on 03/25/24 47.00 on 11/30/21
High 32.50 on 06/27/22 15.95 on 03/11/24 26.16 on 03/25/24 18.04 on 03/08/24 47.41 on 11/17/21
3-Month  
%Chg +9.46% since 03/25/22 -30.68% since 12/28/23 +10.75% since 12/28/23 -2.66% since 12/28/23 +1.09% since 09/07/21
Low 29.57 on 03/28/22 14.29 on 03/05/24 21.25 on 01/17/24 11.92 on 01/17/24 46.52 on 09/09/21
High 32.89 on 04/04/22 22.54 on 01/02/24 26.16 on 03/25/24 18.04 on 03/08/24 47.41 on 11/17/21
6-Month  
%Chg +22.46% since 12/27/21 -17.32% since 09/28/23 +22.94% since 09/28/23 -7.64% since 09/28/23 +1.76% since 06/07/21
Low 23.50 on 01/24/22 14.29 on 03/05/24 16.63 on 10/30/23 10.87 on 11/13/23 45.68 on 07/15/21
High 32.89 on 04/04/22 22.54 on 01/02/24 26.16 on 03/25/24 18.04 on 03/08/24 47.41 on 11/17/21
Key Statistics  
Market Capitalization, $K 1,622,790 2,550,686 17,350,428 1,567,842 16,613,955
Shares Outstanding, K 49,932 167,039 678,281 107,093 351,395
Annual Sales 481,250,000 2,602,420,000 6,967,200,000 509,340,000 4,681,470,000
Annual Net Income 104,910,000 -220,370,000 321,100,000 -207,040,000 153,690,000
Last Quarter Sales 127,510,000 660,530,000 1,722,800,000 133,780,000 1,560,800,000
Last Quarter Net Income 580,000 -28,890,000 98,500,000 -47,080,000 167,070,000
60-Month Beta 2.14 0.94 1.37 0.41 1.96
Per-Share Information  
Most Recent Earnings 0.40 on 05/05/22 -0.17 on 02/20/24 0.25 on 02/14/24 -0.45 on 02/22/24 0.43 on 10/27/21
Latest Earnings Date 08/03/22 04/24/24 04/26/24 05/02/24 10/27/21
Most Recent Dividend 6.151 on 12/04/97 N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 20.30 0.00 23.72 0.00 32.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar