Tivity Health (TVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVTY | DIDI | AVTR | VTRS | CRL |
| Company | Tivity Health | Didi Global Inc ADR | Avantor Inc | Viatris Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 32.49 | 2.29 | 24.24 | 11.15 | 227.14 |
| High | 32.50 | 2.45 | 24.35 | 11.31 | 230.34 |
| Low | 32.48 | 2.16 | 24.11 | 11.10 | 225.65 |
| Last | 32.50 | 2.29 | 24.32 | 11.26 | 227.40 |
| Change | +0.02 | -0.07 | +0.02 | +0.14 | -0.15 |
| % Change | +0.06% | -2.97% | +0.08% | +1.26% | -0.07% |
| Volume | 1,434,700 | 127,377,300 | 1,555,137 | 1,272,154 | 79,926 |
| 20-Day Average Volume | 1,121,675 | 76,448,227 | 3,916,829 | 6,378,194 | 431,332 |
| Previous Close | 32.48 | 2.36 | 24.30 | 11.12 | 227.55 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.26 | 1.84 | 25.20 | 11.63 | 251.93 |
| 20-Day Raw Stochastic | 100.00% | 52.63% | 13.51% | 15.38% | 8.46% |
| 20-Day Relative Strength | 60.22% | 54.49% | 44.61% | 39.25% | 34.70% |
| Weighted Alpha | +28.60 | -83.00 | +22.62 | +15.16 | +12.89 |
| Today's Opinion | 100% Buy | 56% Sell | 56% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 56% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 06/17/22 | +23.78% since 06/03/22 | -2.50% since 04/12/24 | -0.88% since 04/12/24 | -5.60% since 04/12/24 |
| Low | 32.13 on 06/21/22 | 2.16 on 06/10/22 | 24.05 on 04/17/24 | 11.05 on 04/16/24 | 223.49 on 04/18/24 |
| High | 32.50 on 06/27/22 | 3.10 on 06/06/22 | 25.32 on 04/15/24 | 11.64 on 04/15/24 | 244.41 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.59% since 05/27/22 | +45.86% since 05/10/22 | -4.42% since 03/19/24 | -5.39% since 03/19/24 | -14.51% since 03/19/24 |
| Low | 31.37 on 06/15/22 | 1.37 on 05/12/22 | 24.05 on 04/17/24 | 11.05 on 04/16/24 | 223.49 on 04/18/24 |
| High | 32.50 on 06/27/22 | 3.10 on 06/06/22 | 26.16 on 03/25/24 | 12.22 on 04/03/24 | 274.77 on 03/22/24 |
| 3-Month | |||||
| %Chg | +9.46% since 03/25/22 | -32.25% since 03/10/22 | +12.77% since 01/19/24 | -1.49% since 01/19/24 | +7.45% since 01/19/24 |
| Low | 29.57 on 03/28/22 | 1.37 on 05/12/22 | 21.54 on 01/22/24 | 11.05 on 04/16/24 | 211.23 on 01/25/24 |
| High | 32.89 on 04/04/22 | 4.67 on 03/21/22 | 26.16 on 03/25/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +22.46% since 12/27/21 | -64.71% since 12/10/21 | +16.83% since 10/19/23 | +20.62% since 10/19/23 | +21.57% since 10/19/23 |
| Low | 23.50 on 01/24/22 | 1.37 on 05/12/22 | 16.63 on 10/30/23 | 8.74 on 10/27/23 | 161.65 on 11/01/23 |
| High | 32.89 on 04/04/22 | 6.77 on 12/14/21 | 26.16 on 03/25/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,622,790 | 11,115,748 | 16,482,228 | 13,340,341 | 11,721,329 |
| Shares Outstanding, K | 49,932 | 4,854,038 | 678,281 | 1,199,671 | 51,511 |
| Annual Sales | 481,250,000 | 27,277,310,000 | 6,967,200,000 | 15,426,900,000 | 4,129,410,000 |
| Annual Net Income | 104,910,000 | -7,743,100,000 | 321,100,000 | 54,700,000 | 474,620,000 |
| Last Quarter Sales | 127,510,000 | 6,399,000,000 | 1,722,800,000 | 3,837,300,000 | 1,013,480,000 |
| Last Quarter Net Income | 580,000 | -60,000,000 | 98,500,000 | -765,600,000 | 187,080,000 |
| 60-Month Beta | 2.14 | N/A | 1.37 | 1.13 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/05/22 | -0.01 on 04/18/22 | 0.25 on 02/14/24 | 0.61 on 02/28/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 08/03/22 | N/A | 04/26/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 6.151 on 12/04/97 | N/A | N/A | 0.120 on 03/08/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 0.00 | 22.78 | 3.80 | 21.60 |