Tivity Health (TVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVTY | DIDI | AVTR | VTRS | CRL |
| Company | Tivity Health | Didi Global Inc ADR | Avantor Inc | Viatris Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 32.21 | 1.6200 | 31.35 | 11.77 | 234.15 |
| High | 32.28 | 1.6200 | 31.49 | 11.92 | 236.06 |
| Low | 32.08 | 1.4800 | 30.49 | 11.61 | 226.08 |
| Last | 32.22 | 1.5000 | 31.22 | 11.80 | 232.64 |
| Change | +0.05 | -0.1100 | +0.11 | +0.11 | +0.87 |
| % Change | +0.16% | -6.83% | +0.35% | +0.94% | +0.38% |
| Volume | 471,500 | 74,625,100 | 4,057,500 | 13,834,101 | 368,400 |
| 20-Day Average Volume | 1,079,525 | 33,819,977 | 6,667,985 | 14,578,365 | 699,100 |
| Previous Close | 32.17 | 1.6100 | 31.11 | 11.69 | 231.77 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.98 | 1.6965 | 30.57 | 10.68 | 237.61 |
| 20-Day Raw Stochastic | 92.04% | 16.05% | 45.07% | 94.44% | 32.31% |
| 20-Day Relative Strength | 63.76% | 35.46% | 48.84% | 60.39% | 41.14% |
| Weighted Alpha | +35.10 | -89.40 | -10.20 | -9.70 | -40.00 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 96% Buy | 100% Sell | 88% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 05/13/22 | +0.67% since 05/13/22 | +3.89% since 05/13/22 | +6.50% since 05/13/22 | -1.34% since 05/13/22 |
| Low | 31.71 on 05/16/22 | 1.4700 on 05/16/22 | 29.72 on 05/19/22 | 10.98 on 05/16/22 | 223.92 on 05/19/22 |
| High | 32.30 on 05/19/22 | 1.6600 on 05/17/22 | 31.49 on 05/20/22 | 11.92 on 05/20/22 | 239.80 on 05/17/22 |
| 1-Month | |||||
| %Chg | +0.09% since 04/20/22 | -20.21% since 04/20/22 | -4.61% since 04/20/22 | +8.86% since 04/20/22 | -21.63% since 04/20/22 |
| Low | 31.30 on 05/12/22 | 1.3700 on 05/12/22 | 28.64 on 04/28/22 | 9.76 on 05/06/22 | 217.20 on 05/12/22 |
| High | 32.30 on 05/19/22 | 2.1800 on 04/29/22 | 34.37 on 04/29/22 | 11.92 on 05/20/22 | 301.10 on 04/21/22 |
| 3-Month | |||||
| %Chg | +25.66% since 02/18/22 | -62.78% since 02/18/22 | -8.18% since 02/18/22 | -19.78% since 02/18/22 | -20.77% since 02/18/22 |
| Low | 24.76 on 02/24/22 | 1.3700 on 05/12/22 | 28.64 on 04/28/22 | 9.66 on 03/14/22 | 217.20 on 05/12/22 |
| High | 32.89 on 04/04/22 | 4.6700 on 03/21/22 | 35.53 on 02/25/22 | 14.73 on 02/22/22 | 308.15 on 04/08/22 |
| 6-Month | |||||
| %Chg | +22.23% since 11/19/21 | -81.93% since 11/19/21 | -21.28% since 11/19/21 | -9.79% since 11/19/21 | -38.76% since 11/19/21 |
| Low | 23.50 on 01/24/22 | 1.3700 on 05/12/22 | 28.64 on 04/28/22 | 9.66 on 03/14/22 | 217.20 on 05/12/22 |
| High | 32.89 on 04/04/22 | 8.6000 on 12/02/21 | 42.48 on 12/31/21 | 15.60 on 02/09/22 | 385.11 on 11/26/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,069 | 7,234,863 | 19,054,782 | 14,305,730 | 11,819,275 |
| Shares Outstanding, K | 49,878 | 4,823,242 | 610,339 | 1,212,350 | 50,805 |
| Annual Sales | 481,250,000 | 27,277,310,000 | 7,386,100,000 | 17,886,300,000 | 3,540,160,000 |
| Annual Net Income | 104,910,000 | -7,743,100,000 | 572,600,000 | -1,269,100,000 | 390,980,000 |
| Last Quarter Sales | 127,510,000 | 6,399,000,000 | 1,950,400,000 | 4,191,700,000 | 913,930,000 |
| Last Quarter Net Income | 580,000 | -60,000,000 | 190,400,000 | 399,200,000 | 93,020,000 |
| 60-Month Beta | 2.14 | N/A | 1.53 | 1.29 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/05/22 | -0.01 on 04/18/22 | 0.38 on 04/28/22 | 0.93 on 05/09/22 | 2.75 on 05/04/22 |
| Latest Earnings Date | 05/05/22 | N/A | 04/28/22 | 05/09/22 | 05/04/22 |
| Most Recent Dividend | 6.151 on 12/04/97 | N/A | N/A | 0.120 on 05/23/22 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/23/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.11 | 0.00 | 21.60 | 3.16 | 21.97 |
