Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tivity Health (TVTY)

Tivity Health (TVTY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 32.21 1.6200 31.35 11.77 234.15
High 32.28 1.6200 31.49 11.92 236.06
Low 32.08 1.4800 30.49 11.61 226.08
Last 32.22 1.5000 31.22 11.80 232.64
Change +0.05 -0.1100 +0.11 +0.11 +0.87
% Change +0.16% -6.83% +0.35% +0.94% +0.38%
Volume 471,500 74,625,100 4,057,500 13,834,101 368,400
20-Day Average Volume 1,079,525 33,819,977 6,667,985 14,578,365 699,100
Previous Close 32.17 1.6100 31.11 11.69 231.77
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.98 1.6965 30.57 10.68 237.61
20-Day Raw Stochastic 92.04% 16.05% 45.07% 94.44% 32.31%
20-Day Relative Strength 63.76% 35.46% 48.84% 60.39% 41.14%
Weighted Alpha +35.10 -89.40 -10.20 -9.70 -40.00
Today's Opinion 100% Buy 100% Sell 88% Sell 56% Sell 100% Sell
Previous Opinion 96% Buy 100% Sell 88% Sell 56% Sell 100% Sell
Last Month's Opinion 100% Buy 100% Sell 100% Sell 100% Sell 64% Sell
Performance  
5-Days  
%Chg +1.10% since 05/13/22 +0.67% since 05/13/22 +3.89% since 05/13/22 +6.50% since 05/13/22 -1.34% since 05/13/22
Low 31.71 on 05/16/22 1.4700 on 05/16/22 29.72 on 05/19/22 10.98 on 05/16/22 223.92 on 05/19/22
High 32.30 on 05/19/22 1.6600 on 05/17/22 31.49 on 05/20/22 11.92 on 05/20/22 239.80 on 05/17/22
1-Month  
%Chg +0.09% since 04/20/22 -20.21% since 04/20/22 -4.61% since 04/20/22 +8.86% since 04/20/22 -21.63% since 04/20/22
Low 31.30 on 05/12/22 1.3700 on 05/12/22 28.64 on 04/28/22 9.76 on 05/06/22 217.20 on 05/12/22
High 32.30 on 05/19/22 2.1800 on 04/29/22 34.37 on 04/29/22 11.92 on 05/20/22 301.10 on 04/21/22
3-Month  
%Chg +25.66% since 02/18/22 -62.78% since 02/18/22 -8.18% since 02/18/22 -19.78% since 02/18/22 -20.77% since 02/18/22
Low 24.76 on 02/24/22 1.3700 on 05/12/22 28.64 on 04/28/22 9.66 on 03/14/22 217.20 on 05/12/22
High 32.89 on 04/04/22 4.6700 on 03/21/22 35.53 on 02/25/22 14.73 on 02/22/22 308.15 on 04/08/22
6-Month  
%Chg +22.23% since 11/19/21 -81.93% since 11/19/21 -21.28% since 11/19/21 -9.79% since 11/19/21 -38.76% since 11/19/21
Low 23.50 on 01/24/22 1.3700 on 05/12/22 28.64 on 04/28/22 9.66 on 03/14/22 217.20 on 05/12/22
High 32.89 on 04/04/22 8.6000 on 12/02/21 42.48 on 12/31/21 15.60 on 02/09/22 385.11 on 11/26/21
Key Statistics  
Market Capitalization, $K 1,607,069 7,234,863 19,054,782 14,305,730 11,819,275
Shares Outstanding, K 49,878 4,823,242 610,339 1,212,350 50,805
Annual Sales 481,250,000 27,277,310,000 7,386,100,000 17,886,300,000 3,540,160,000
Annual Net Income 104,910,000 -7,743,100,000 572,600,000 -1,269,100,000 390,980,000
Last Quarter Sales 127,510,000 6,399,000,000 1,950,400,000 4,191,700,000 913,930,000
Last Quarter Net Income 580,000 -60,000,000 190,400,000 399,200,000 93,020,000
60-Month Beta 2.14 N/A 1.53 1.29 1.27
Per-Share Information  
Most Recent Earnings 0.40 on 05/05/22 -0.01 on 04/18/22 0.38 on 04/28/22 0.93 on 05/09/22 2.75 on 05/04/22
Latest Earnings Date 05/05/22 N/A 04/28/22 05/09/22 05/04/22
Most Recent Dividend 6.151 on 12/04/97 N/A N/A 0.120 on 05/23/22 N/A
Next Ex-Dividends Date N/A N/A N/A 05/23/22 N/A
Ratios  
Price/Earnings ttm 20.11 0.00 21.60 3.16 21.97
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar