Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Tennessee Valley Authority (TVE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.22 +0.99%
on 06/13/18
24.02 -2.37%
on 05/25/18
-0.40 (-1.68%)
since 05/22/18
3-Month
23.22 +0.99%
on 06/13/18
25.18 -6.87%
on 04/23/18
-1.56 (-6.24%)
since 03/22/18
52-Week
23.22 +0.99%
on 06/13/18
26.98 -13.08%
on 02/15/18
-1.52 (-6.09%)
since 06/22/17

Most Recent Stories

More News
EnerCom Announces Presenting Companies for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 16.88 (+0.24%)
TVE : 23.45 (+0.21%)
EPM : 10.25 (+5.13%)
VET : 35.01 (+3.98%)
CHPE : 18.1250 (+0.14%)
SOG.VN : 0.980 (+5.38%)
DNR : 4.72 (+11.32%)
TAL.VN : 0.260 (unch)
MPO : 13.04 (+1.95%)
PVAC : 83.21 (+4.65%)
CNE.TO : 4.20 (-0.24%)
LLEX : 5.41 (+7.98%)
UPL : 2.12 (-4.07%)
GDP : 12.88 (+1.66%)
LGCY : 7.05 (+7.63%)
GXE.TO : 1.28 (+6.67%)
WLL : 55.46 (+9.45%)
TALO : 33.26 (+8.02%)
LBRT : 18.08 (+2.26%)
PQE.VN : 1.120 (+1.82%)
BSM : 18.49 (+2.10%)
WPX : 17.97 (+4.11%)
AMR : 7.14 (+4.39%)
NOG : 2.77 (+4.53%)
KEG : 16.02 (+0.38%)
SDPI : 1.92 (+3.78%)
BXE : 1.00 (unch)
BTE : 3.27 (+3.15%)
JSE.VN : 0.500 (+2.04%)
CORR : 37.41 (+0.70%)
AAV : 3.15 (+3.28%)
ERF : 12.38 (+6.08%)
SNDE : 5.21 (+6.33%)
QEP : 12.28 (+7.53%)
SMFG : 7.84 (+0.90%)
ESTE : 8.48 (+6.27%)
GPRK : 20.08 (+2.82%)
RZE.VN : 2.580 (+5.31%)
WRD : 24.82 (+3.46%)
HPR : 5.99 (+2.04%)
CDEV : 17.96 (+3.94%)
SBOW : 26.35 (-0.26%)
LONE : 8.55 (+7.28%)
COG : 23.11 (-4.35%)
SM : 25.52 (+6.69%)
UNT : 24.88 (+4.19%)
EOG : 118.51 (+1.64%)
BBI.VN : 0.380 (+5.56%)
CEU.TO : 4.68 (+2.41%)
PHX : 19.60 (-1.26%)
IFR.VN : 0.215 (-10.42%)
NVA.TO : 9.45 (+6.42%)
MCEP : 1.65 (+3.12%)
ROSE : 8.57 (-0.12%)
PONY.TO : 2.16 (+5.37%)
ICD : 4.10 (+5.40%)
JAG : 12.44 (+3.32%)
BKX.TO : 0.53 (+6.00%)
PDCE : 61.57 (+4.94%)
ECR : 1.74 (+4.19%)
CLB : 123.70 (+2.31%)
GTE : 3.23 (+2.22%)
EnerCom Updates List of Presenters for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 16.88 (+0.24%)
TVE : 23.45 (+0.21%)
EPM : 10.25 (+5.13%)
GPRK : 20.08 (+2.82%)
SOG.VN : 0.980 (+5.38%)
RZE.VN : 2.580 (+5.31%)
WRD : 24.82 (+3.46%)
DNR : 4.72 (+11.32%)
HPR : 5.99 (+2.04%)
CDEV : 17.96 (+3.94%)
LLEX : 5.41 (+7.98%)
UPL : 2.12 (-4.07%)
SBOW : 26.35 (-0.26%)
GDP : 12.88 (+1.66%)
GXE.TO : 1.28 (+6.67%)
WLL : 55.46 (+9.45%)
TALO : 33.26 (+8.02%)
LONE : 8.55 (+7.28%)
COG : 23.11 (-4.35%)
SM : 25.52 (+6.69%)
UNT : 24.88 (+4.19%)
LBRT : 18.08 (+2.26%)
EOG : 118.51 (+1.64%)
BBI.VN : 0.380 (+5.56%)
CEU.TO : 4.68 (+2.41%)
WPX : 17.97 (+4.11%)
EGC : 9.04 (+1.01%)
AMR : 7.14 (+4.39%)
NOG : 2.77 (+4.53%)
ROSE : 8.57 (-0.12%)
ICD : 4.10 (+5.40%)
JAG : 12.44 (+3.32%)
BTE : 3.27 (+3.15%)
PDCE : 61.57 (+4.94%)
AAV : 3.15 (+3.28%)
CLB : 123.70 (+2.31%)
QEP : 12.28 (+7.53%)
SMFG : 7.84 (+0.90%)
ESTE : 8.48 (+6.27%)
North American Shale Producers, International Operators Join Roster of Presenting Companies for EnerCom's The Oil & Gas Conference®

EnerCom, Inc. is pleased to update the list of presenting oil and gas companies for the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018, at the Westin Denver Downtown. Investment...

RRC : 16.88 (+0.24%)
TVE : 23.45 (+0.21%)
EPM : 10.25 (+5.13%)
GPRK : 20.08 (+2.82%)
RZE.VN : 2.580 (+5.31%)
DNR : 4.72 (+11.32%)
HPR : 5.99 (+2.04%)
CDEV : 17.96 (+3.94%)
LLEX : 5.41 (+7.98%)
UPL : 2.12 (-4.07%)
GDP : 12.88 (+1.66%)
GXE.TO : 1.28 (+6.67%)
WLL : 55.46 (+9.45%)
COG : 23.11 (-4.35%)
SM : 25.52 (+6.69%)
UNT : 24.88 (+4.19%)
LBRT : 18.08 (+2.26%)
EOG : 118.51 (+1.64%)
BBI.VN : 0.380 (+5.56%)
CEU.TO : 4.68 (+2.41%)
WPX : 17.97 (+4.11%)
AMR : 7.14 (+4.39%)
ROSE : 8.57 (-0.12%)
JAG : 12.44 (+3.32%)
PDCE : 61.57 (+4.94%)
CLB : 123.70 (+2.31%)
SMFG : 7.84 (+0.90%)
QEP : 12.28 (+7.53%)
EnerCom Adds Presenting Companies to its 23rd Annual - The Oil & Gas Conference® Roster

EnerCom, Inc. is pleased to update the list of presenting oil and gas companies for the 23rd annual edition of its popular The Oil & Gas Conference®, coming this August to Denver, Colo.

TVE : 23.45 (+0.21%)
RRC : 16.88 (+0.24%)
GPRK : 20.08 (+2.82%)
AMR : 7.14 (+4.39%)
ROSE : 8.57 (-0.12%)
DNR : 4.72 (+11.32%)
CDEV : 17.96 (+3.94%)
UPL : 2.12 (-4.07%)
LLEX : 5.41 (+7.98%)
JAG : 12.44 (+3.32%)
GDP : 12.88 (+1.66%)
PDCE : 61.57 (+4.94%)
WLL : 55.46 (+9.45%)
CLB : 123.70 (+2.31%)
COG : 23.11 (-4.35%)
LBRT : 18.08 (+2.26%)
EOG : 118.51 (+1.64%)
QEP : 12.28 (+7.53%)
SMFG : 7.84 (+0.90%)
EnerCom's Oil & Gas 360 Releases Video Interviews with 28 C-Suite E&P, Oilfield Service and Energy Technology Leaders

DENVER, CO--(Marketwired - Sep 20, 2017) - EnerCom, the award-winning oil and gas consulting and communications firm, has published video interviews with 28 oil and gas industry leaders who run some of...

ERN : 1.63 (-35.00%)
TVE : 23.45 (+0.21%)
RRC : 16.88 (+0.24%)
CBG : 47.31 (-0.23%)
PRQ.TO : 1.16 (+3.57%)
PSH.VN : 1.990 (+3.11%)
BSM : 18.49 (+2.10%)
BBI.VN : 0.380 (+5.56%)
NVA.TO : 9.45 (+6.42%)
DEE : 55.00 (-28.57%)
ROSE : 8.57 (-0.12%)
BXE : 1.00 (unch)
STEP.TO : 10.58 (+2.82%)
DEE.TO : 0.98 (+10.11%)
CORR : 37.41 (+0.70%)
BAS : 12.21 (+2.86%)
TVE.TO : 4.37 (+5.05%)
AAV : 3.15 (+3.28%)
CLB : 123.70 (+2.31%)
GTE : 3.23 (+2.22%)
AREX : 2.55 (+6.69%)
IPO.TO : 1.76 (+1.73%)
FTK : 3.29 (+0.61%)
ESES : 0.83 (+3.75%)
EnerCom's Oil & Gas 360 Releases Video Interviews with 28 C-Suite E&P, Oilfield Service and Energy Technology Leaders

DENVER, CO--(Marketwired - Sep 20, 2017) - EnerCom, the award-winning oil and gas consulting and communications firm, has published video interviews with 28 oil and gas industry leaders who run some of...

ERN : 1.63 (-35.00%)
TVE : 23.45 (+0.21%)
RRC : 16.88 (+0.24%)
CBG : 47.31 (-0.23%)
PRQ.TO : 1.16 (+3.57%)
PSH.VN : 1.990 (+3.11%)
BSM : 18.49 (+2.10%)
BBI.VN : 0.380 (+5.56%)
NVA.TO : 9.45 (+6.42%)
DEE : 55.00 (-28.57%)
ROSE : 8.57 (-0.12%)
BXE : 1.00 (unch)
STEP.TO : 10.58 (+2.82%)
DEE.TO : 0.98 (+10.11%)
CORR : 37.41 (+0.70%)
BAS : 12.21 (+2.86%)
TVE.TO : 4.37 (+5.05%)
AAV : 3.15 (+3.28%)
CLB : 123.70 (+2.31%)
GTE : 3.23 (+2.22%)
AREX : 2.55 (+6.69%)
IPO.TO : 1.76 (+1.73%)
FTK : 3.29 (+0.61%)
ESES : 0.83 (+3.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar