Grupo Televisa S.A. ADR (TV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TV | NFLX | SIRI | CBS.A | LBTYK |
| Company | Grupo Televisa S.A. ADR | Netflix Inc | Sirius XM Holdings | CBS Corp Cl A | Liberty Global Ltd Ord C |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 2.92 | 549.46 | 3.12 | 43.48 | 16.55 |
| High | 2.93 | 559.00 | 3.14 | 44.94 | 16.73 |
| Low | 2.84 | 545.71 | 2.98 | 43.12 | 16.47 |
| Last | 2.87 | 559.35 | 3.01 | 43.12 | 16.65 |
| Change | -0.07 | +4.23 | -0.15 | -0.25 | -0.11 |
| % Change | -2.38% | +0.76% | -4.75% | -0.58% | -0.66% |
| Volume | 143,247 | 1,408,331 | 13,604,497 | 121,100 | 467,675 |
| 20-Day Average Volume | 1,120,575 | 4,250,666 | 17,701,152 | 15,055 | 1,552,083 |
| Previous Close | 2.94 | 555.12 | 3.16 | 43.37 | 16.76 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.12 | 604.29 | 3.34 | 43.25 | 17.32 |
| 20-Day Raw Stochastic | 19.74% | 16.77% | 2.48% | 46.28% | 7.88% |
| 20-Day Relative Strength | 42.52% | 40.67% | 19.36% | 50.74% | 39.45% |
| Weighted Alpha | -45.67 | +60.08 | -40.58 | -14.10 | -19.00 |
| Today's Opinion | 56% Sell | 40% Buy | 100% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 100% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 04/18/24 | -8.56% since 04/18/24 | -1.80% since 04/18/24 | -1.53% since 11/27/19 | -3.38% since 04/18/24 |
| Low | 2.71 on 04/19/24 | 542.01 on 04/22/24 | 2.98 on 04/25/24 | 42.64 on 12/03/19 | 16.47 on 04/25/24 |
| High | 3.03 on 04/23/24 | 579.21 on 04/23/24 | 3.21 on 04/23/24 | 44.94 on 12/04/19 | 17.63 on 04/22/24 |
| 1-Month | |||||
| %Chg | -7.14% since 03/25/24 | -11.03% since 03/25/24 | -22.75% since 03/25/24 | +4.81% since 11/04/19 | -5.09% since 03/25/24 |
| Low | 2.71 on 04/19/24 | 542.01 on 04/22/24 | 2.98 on 04/25/24 | 40.88 on 11/06/19 | 16.47 on 04/25/24 |
| High | 3.47 on 04/09/24 | 639.00 on 04/08/24 | 3.99 on 04/01/24 | 45.72 on 11/19/19 | 18.12 on 04/11/24 |
| 3-Month | |||||
| %Chg | -2.72% since 01/25/24 | -0.66% since 01/25/24 | -44.04% since 01/25/24 | -3.10% since 09/04/19 | -20.31% since 01/25/24 |
| Low | 2.71 on 04/19/24 | 542.01 on 04/22/24 | 2.98 on 04/25/24 | 38.42 on 10/24/19 | 16.47 on 04/25/24 |
| High | 3.64 on 02/21/24 | 639.00 on 04/08/24 | 5.42 on 01/26/24 | 47.14 on 09/16/19 | 21.83 on 01/29/24 |
| 6-Month | |||||
| %Chg | +22.22% since 10/25/23 | +35.75% since 10/25/23 | -31.08% since 10/25/23 | -11.01% since 06/04/19 | -0.72% since 10/25/23 |
| Low | 2.10 on 10/31/23 | 395.62 on 10/27/23 | 2.98 on 04/25/24 | 38.42 on 10/24/19 | 16.26 on 11/01/23 |
| High | 3.64 on 02/21/24 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 53.68 on 07/16/19 | 21.83 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,628,172 | 239,201,760 | 12,154,902 | 16,158,185 | 6,327,688 |
| Shares Outstanding, K | 553,800 | 430,901 | 3,846,488 | 374,726 | 377,547 |
| Annual Sales | 4,167,890,000 | 33,723,300,000 | 8,953,000,000 | 14,514,000,000 | 7,491,400,000 |
| Annual Net Income | -578,330,000 | 5,407,990,000 | 1,258,000,000 | 1,960,000,000 | -4,051,700,000 |
| Last Quarter Sales | 1,050,370,000 | 9,370,440,000 | 2,288,000,000 | 3,295,000,000 | 1,920,500,000 |
| Last Quarter Net Income | -494,140,000 | 2,332,210,000 | 352,000,000 | 319,000,000 | -3,489,900,000 |
| 60-Month Beta | 1.77 | 1.22 | 1.04 | 1.08 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 02/22/24 | 5.28 on 04/18/24 | 0.09 on 02/01/24 | N/A | -8.23 on 02/15/24 |
| Latest Earnings Date | 04/25/24 | 04/18/24 | 04/30/24 | 11/12/19 | 05/01/24 |
| Most Recent Dividend | 0.089 on 05/26/23 | N/A | 0.027 on 02/08/24 | 0.180 on 09/09/19 | N/A |
| Next Ex-Dividends Date | 05/26/23 | N/A | 02/08/24 | 09/09/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.09 | 9.88 | 8.71 | 0.00 |