Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Mammoth Energy Services Inc (TUSK)

Mammoth Energy Services Inc (TUSK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 1.65 204.70 37.23 22.85 22.69
High 1.71 205.74 37.48 22.93 22.92
Low 1.62 203.83 36.71 22.18 22.53
Last 1.70 203.95 37.34 22.34 22.79
Change +0.05 -1.38 +0.18 +0.09 +0.22
% Change +3.03% -0.67% +0.48% +0.40% +0.97%
Volume 99,000 1,135,900 9,497,101 8,650,600 13,225,899
20-Day Average Volume 292,015 1,262,950 9,714,650 4,460,605 9,997,790
Previous Close 1.65 205.33 37.16 22.25 22.57
Industry Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.54 205.65 36.04 22.23 21.12
20-Day Raw Stochastic 87.17% 39.85% 95.93% 59.20% 96.11%
20-Day Relative Strength 46.65% 54.11% 57.19% 50.53% 63.29%
Weighted Alpha -89.30 +27.30 -4.30 -0.70 -16.60
Today's Opinion 88% Sell 80% Buy 8% Buy 56% Sell 24% Buy
Previous Opinion 88% Sell 80% Buy 8% Buy 56% Sell 8% Buy
Last Month's Opinion 100% Sell 88% Buy 40% Sell 88% Sell 24% Sell
Performance  
5-Days  
%Chg +15.65% since 12/03/19 +0.95% since 12/03/19 +6.72% since 12/03/19 +4.78% since 12/03/19 +9.62% since 12/03/19
Low 1.50 on 12/04/19 202.25 on 12/05/19 35.28 on 12/04/19 21.43 on 12/04/19 20.83 on 12/04/19
High 1.73 on 12/05/19 207.00 on 12/09/19 37.48 on 12/10/19 22.93 on 12/10/19 22.92 on 12/10/19
1-Month  
%Chg +8.97% since 11/08/19 +0.47% since 11/08/19 +2.75% since 11/08/19 +0.40% since 11/08/19 +7.10% since 11/08/19
Low 1.22 on 11/15/19 199.61 on 12/03/19 34.04 on 11/19/19 21.31 on 12/03/19 19.58 on 11/19/19
High 1.77 on 11/25/19 210.50 on 11/19/19 37.48 on 12/10/19 23.05 on 11/22/19 22.92 on 12/10/19
3-Month  
%Chg -53.80% since 09/10/19 +9.82% since 09/10/19 -0.32% since 09/10/19 -7.34% since 09/10/19 +13.78% since 09/10/19
Low 1.22 on 11/15/19 182.06 on 10/02/19 30.65 on 10/08/19 20.92 on 10/31/19 18.02 on 10/09/19
High 3.70 on 09/11/19 210.50 on 11/19/19 40.25 on 09/16/19 24.39 on 09/23/19 22.92 on 12/10/19
6-Month  
%Chg -71.14% since 06/10/19 +1.76% since 06/10/19 +5.27% since 06/10/19 -4.57% since 06/10/19 +4.73% since 06/10/19
Low 1.22 on 11/15/19 181.60 on 08/23/19 30.65 on 10/08/19 20.43 on 08/15/19 16.97 on 08/28/19
High 7.91 on 07/08/19 210.50 on 11/19/19 41.40 on 07/12/19 25.95 on 07/31/19 24.08 on 07/24/19
Key Statistics  
Market Capitalization, $K 76,536 111,134,384 51,693,088 22,949,772 20,005,154
Shares Outstanding, K 45,021 544,910 1,384,389 1,027,295 877,804
Annual Sales 1,690,080,000 14,900,000,000 32,815,000,000 22,877,000,000 23,995,000,000
Annual Net Income 235,970,000 4,381,000,000 2,138,000,000 195,000,000 1,656,000,000
Last Quarter Sales 113,420,000 7,000,000,000 8,541,000,000 5,882,000,000 5,550,000,000
Last Quarter Net Income -35,710,000 735,000,000 -11,383,000,000 57,000,000 295,000,000
60-Month Beta 1.60 0.78 1.56 0.98 1.49
Per-Share Information  
Most Recent Earnings -0.79 on 11/07/19 N/A 0.43 on 10/18/19 0.21 on 10/30/19 0.34 on 10/21/19
Latest Earnings Date 11/07/19 11/12/19 01/17/20 01/30/20 01/21/20
Most Recent Dividend 0.125 on 05/09/19 N/A 0.500 on 12/03/19 0.180 on 11/07/19 0.180 on 12/04/19
Next Ex-Dividends Date 05/09/19 08/03/18 12/03/19 11/07/19 12/04/19
Ratios  
Price/Earnings ttm 1.28 0.00 25.81 27.13 16.97
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar