Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Mammoth Energy Services Inc (TUSK)

Mammoth Energy Services Inc (TUSK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 2.34 244.81 22.56 20.82 18.61
High 2.40 250.62 23.50 21.79 19.53
Low 2.27 244.77 22.46 20.74 18.42
Last 2.28 250.62 23.45 21.79 19.43
Change -0.01 +4.42 +1.38 +1.37 +1.41
% Change -0.44% +1.80% +6.25% +6.71% +7.82%
Volume 234,900 3,030,913 16,201,289 11,665,489 14,895,753
20-Day Average Volume 130,930 1,857,990 14,973,260 8,304,915 12,303,150
Previous Close 2.29 246.20 22.07 20.42 18.02
Industry Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.02 254.35 20.12 18.78 16.07
20-Day Raw Stochastic 85.05% 23.39% 99.40% 100.00% 98.62%
20-Day Relative Strength 61.61% 52.72% 69.92% 71.78% 70.90%
Weighted Alpha +6.90 +26.40 -6.60 +24.80 +69.50
Today's Opinion 100% Buy 72% Buy 56% Buy 100% Buy 88% Buy
Previous Opinion 100% Buy 72% Buy 40% Buy 100% Buy 88% Buy
Last Month's Opinion 88% Buy 24% Buy 88% Sell 8% Buy 24% Sell
Performance  
5-Days  
%Chg +1.33% since 11/27/20 -2.65% since 11/27/20 +7.18% since 11/27/20 +10.16% since 11/27/20 +10.65% since 11/27/20
Low 1.92 on 11/30/20 244.77 on 12/04/20 20.78 on 11/30/20 18.70 on 11/30/20 16.56 on 11/30/20
High 2.40 on 12/04/20 261.52 on 11/30/20 23.50 on 12/04/20 21.79 on 12/04/20 19.53 on 12/04/20
1-Month  
%Chg +23.24% since 11/04/20 +6.52% since 11/04/20 +46.84% since 11/04/20 +39.14% since 11/04/20 +52.87% since 11/04/20
Low 1.60 on 11/11/20 244.77 on 12/04/20 15.14 on 11/06/20 15.35 on 11/06/20 12.27 on 11/06/20
High 2.40 on 12/04/20 269.78 on 11/09/20 23.50 on 12/04/20 21.79 on 12/04/20 19.53 on 12/04/20
3-Month  
%Chg +65.22% since 09/04/20 +1.18% since 09/04/20 +21.44% since 09/04/20 +49.97% since 09/04/20 +21.51% since 09/04/20
Low 1.28 on 09/08/20 214.14 on 10/29/20 13.70 on 10/29/20 12.13 on 10/02/20 10.60 on 10/02/20
High 2.40 on 12/04/20 269.78 on 11/09/20 23.50 on 12/04/20 21.79 on 12/04/20 19.53 on 12/04/20
6-Month  
%Chg +86.89% since 06/04/20 +17.91% since 06/04/20 +15.35% since 06/04/20 +27.06% since 06/04/20 +47.31% since 06/04/20
Low 1.04 on 07/09/20 197.26 on 06/15/20 13.70 on 10/29/20 12.13 on 10/02/20 10.60 on 10/02/20
High 2.58 on 06/09/20 269.78 on 11/09/20 23.74 on 06/08/20 21.79 on 12/04/20 19.53 on 12/04/20
Key Statistics  
Market Capitalization, $K 104,346 131,539,664 32,643,104 22,558,250 17,176,256
Shares Outstanding, K 45,766 524,857 1,392,030 1,035,257 884,007
Annual Sales 625,010,000 28,228,000,000 32,917,000,000 23,838,000,000 22,408,000,000
Annual Net Income -79,040,000 2,285,000,000 -10,137,000,000 128,000,000 -1,131,000,000
Last Quarter Sales 70,530,000 6,855,000,000 5,258,000,000 5,049,000,000 2,975,000,000
Last Quarter Net Income 3,430,000 700,000,000 -82,000,000 -170,000,000 -17,000,000
60-Month Beta 1.96 0.80 2.28 1.78 2.81
Per-Share Information  
Most Recent Earnings N/A N/A 0.16 on 10/16/20 0.04 on 10/21/20 0.11 on 10/19/20
Latest Earnings Date 10/29/20 11/05/20 01/15/21 01/27/21 01/19/21
Most Recent Dividend 0.125 on 05/09/19 0.963 on 12/02/20 0.125 on 12/01/20 0.180 on 11/06/20 0.045 on 12/02/20
Next Ex-Dividends Date 05/09/19 12/02/20 12/01/20 11/06/20 12/02/20
Ratios  
Price/Earnings ttm 0.00 31.44 25.96 55.19 22.81
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar