Two Rivers Water CO (TURV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TURV | AWK | SBS | WTR | AWR |
| Company | Two Rivers Water CO | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Aqua America | American States Water Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0017 | 119.31 | 15.81 | 52.35 | 69.07 |
| High | 0.0017 | 120.25 | 15.98 | 52.53 | 70.56 |
| Low | 0.0017 | 119.02 | 15.75 | 51.65 | 69.07 |
| Last | 0.0017 | 120.26 | 15.92 | 51.94 | 70.34 |
| Change | +0.0001 | +1.00 | -0.09 | -0.40 | +1.37 |
| % Change | +6.25% | +0.84% | -0.56% | -0.76% | +1.99% |
| Volume | 700 | 172,190 | 107,798 | 2,330,300 | 31,677 |
| 20-Day Average Volume | 9,345 | 1,486,486 | 1,012,314 | 1,332,245 | 217,865 |
| Previous Close | 0.0016 | 119.26 | 16.01 | 52.34 | 68.97 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0014 | 118.70 | 16.18 | 49.51 | 69.50 |
| 20-Day Raw Stochastic | 88.89% | 71.89% | 43.41% | 90.52% | 62.81% |
| 20-Day Relative Strength | 46.37% | 51.43% | 49.55% | 74.89% | 48.59% |
| Weighted Alpha | +113.94 | -18.17 | +63.03 | +51.60 | -21.80 |
| Today's Opinion | 88% Sell | 72% Sell | 56% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 72% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.25% since 08/08/22 | +5.36% since 04/16/24 | +4.85% since 04/16/24 | +0.15% since 01/24/20 | +5.56% since 04/16/24 |
| Low | 0.0016 on 08/15/22 | 113.53 on 04/17/24 | 14.94 on 04/19/24 | 51.54 on 01/27/20 | 66.63 on 04/17/24 |
| High | 0.0017 on 08/17/22 | 120.20 on 04/23/24 | 16.15 on 04/22/24 | 52.56 on 01/29/20 | 70.56 on 04/23/24 |
| 1-Month | |||||
| %Chg | +41.67% since 07/15/22 | +1.85% since 03/22/24 | -0.66% since 03/22/24 | +10.65% since 12/31/19 | -1.21% since 03/22/24 |
| Low | 0.0012 on 07/19/22 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 45.73 on 01/02/20 | 66.03 on 04/16/24 |
| High | 0.0018 on 08/05/22 | 122.50 on 04/01/24 | 17.14 on 03/28/24 | 52.58 on 01/24/20 | 72.78 on 03/28/24 |
| 3-Month | |||||
| %Chg | -74.24% since 05/16/22 | -5.02% since 01/23/24 | +2.35% since 01/23/24 | +14.58% since 10/31/19 | -9.56% since 01/23/24 |
| Low | 0.0003 on 05/18/22 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 42.98 on 11/15/19 | 66.03 on 04/16/24 |
| High | 0.0018 on 08/05/22 | 127.29 on 01/24/24 | 17.14 on 03/28/24 | 52.58 on 01/24/20 | 78.33 on 01/24/24 |
| 6-Month | |||||
| %Chg | -83.17% since 02/15/22 | +3.83% since 10/23/23 | +30.82% since 10/23/23 | +23.81% since 07/31/19 | -8.32% since 10/23/23 |
| Low | 0.0003 on 05/18/22 | 113.34 on 04/16/24 | 11.46 on 10/31/23 | 40.52 on 08/06/19 | 66.03 on 04/16/24 |
| High | 0.0220 on 04/27/22 | 137.43 on 12/14/23 | 17.14 on 03/28/24 | 52.58 on 01/24/20 | 85.71 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 56 | 23,234,472 | 10,942,995 | 11,210,781 | 2,567,684 |
| Shares Outstanding, K | 32,690 | 194,822 | 683,510 | 215,841 | 37,229 |
| Annual Sales | 70,000 | 4,234,000,000 | 4,272,190,000 | 838,090,000 | 595,700,000 |
| Annual Net Income | 3,720,000 | 944,000,000 | 604,590,000 | 191,990,000 | 124,920,000 |
| Last Quarter Sales | N/A | 1,032,000,000 | 1,321,630,000 | 243,630,000 | 125,180,000 |
| Last Quarter Net Income | N/A | 171,000,000 | 173,320,000 | 88,490,000 | 20,430,000 |
| 60-Month Beta | 1.20 | 0.63 | 1.23 | 0.32 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.88 on 02/14/24 | 0.25 on 11/10/23 | 0.48 on 11/04/19 | 0.55 on 02/21/24 |
| Latest Earnings Date | 10/06/20 | 05/01/24 | 05/09/24 | 02/26/20 | 05/08/24 |
| Most Recent Dividend | N/A | 0.707 on 02/07/24 | 0.227 on 05/02/23 | 0.234 on 11/14/19 | 0.430 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 02/07/24 | 04/26/24 | 11/14/19 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.24 | 18.01 | 36.35 | 25.00 |