Tupperware Corp (TUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUP | KMB | NWL | SPB | BUFF |
| Company | Tupperware Corp | Kimberly-Clark Corp | Newell Rubbermaid Inc | Spectrum Brands Holdings Inc | Innovator Laddered Allocation Power Buffer ETF |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE Arca |
| Open | 0.9300 | 127.51 | 6.93 | 80.69 | 41.10 |
| High | 1.1400 | 129.04 | 7.03 | 81.09 | 41.27 |
| Low | 0.9300 | 126.84 | 6.87 | 79.71 | 40.98 |
| Last | 1.1100 | 128.93 | 6.94 | 79.81 | 41.19 |
| Change | +0.1837 | +2.10 | +0.06 | -0.56 | +0.18 |
| % Change | +19.83% | +1.66% | +0.87% | -0.70% | +0.44% |
| Volume | 1,763,600 | 2,705,700 | 3,028,200 | 361,800 | 110,600 |
| 20-Day Average Volume | 835,640 | 2,319,800 | 3,446,205 | 291,455 | 64,040 |
| Previous Close | 0.9263 | 126.83 | 6.88 | 80.37 | 41.01 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.1676 | 126.62 | 7.36 | 83.29 | 41.45 |
| 20-Day Raw Stochastic | 32.59% | 83.03% | 13.74% | 16.12% | 27.37% |
| 20-Day Relative Strength | 42.84% | 59.86% | 41.27% | 42.62% | 47.61% |
| Weighted Alpha | -77.84 | -6.22 | -40.08 | +14.62 | +13.13 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 100% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.77% since 04/15/24 | +2.81% since 04/15/24 | -2.39% since 04/15/24 | +1.57% since 04/15/24 | -0.15% since 04/15/24 |
| Low | 0.9263 on 04/19/24 | 124.46 on 04/19/24 | 6.76 on 04/19/24 | 77.92 on 04/16/24 | 40.93 on 04/19/24 |
| High | 1.1400 on 04/22/24 | 129.04 on 04/22/24 | 7.07 on 04/16/24 | 81.09 on 04/22/24 | 41.36 on 04/17/24 |
| 1-Month | |||||
| %Chg | -23.45% since 03/22/24 | +3.20% since 03/22/24 | -9.40% since 03/22/24 | -6.94% since 03/22/24 | -1.08% since 03/22/24 |
| Low | 0.9263 on 04/19/24 | 123.84 on 04/12/24 | 6.76 on 04/19/24 | 77.92 on 04/16/24 | 40.93 on 04/19/24 |
| High | 1.4900 on 03/25/24 | 129.97 on 03/28/24 | 8.07 on 04/01/24 | 89.64 on 03/28/24 | 41.88 on 04/01/24 |
| 3-Month | |||||
| %Chg | -37.64% since 01/22/24 | +5.39% since 01/22/24 | -17.97% since 01/22/24 | +1.32% since 01/22/24 | +2.11% since 01/22/24 |
| Low | 0.9263 on 04/19/24 | 117.67 on 02/14/24 | 6.73 on 02/12/24 | 75.50 on 01/23/24 | 40.33 on 01/24/24 |
| High | 1.9500 on 01/24/24 | 129.97 on 03/28/24 | 8.77 on 01/29/24 | 89.64 on 03/28/24 | 41.88 on 04/01/24 |
| 6-Month | |||||
| %Chg | -35.47% since 10/20/23 | +4.74% since 10/20/23 | -0.43% since 10/20/23 | +5.01% since 10/20/23 | +10.82% since 10/20/23 |
| Low | 0.9263 on 04/19/24 | 116.63 on 10/27/23 | 6.49 on 11/01/23 | 65.27 on 11/22/23 | 36.43 on 10/27/23 |
| High | 2.6100 on 12/26/23 | 129.97 on 03/28/24 | 9.24 on 12/14/23 | 89.64 on 03/28/24 | 41.88 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,102 | 42,730,804 | 2,856,308 | 2,432,960 | 399,543 |
| Shares Outstanding, K | 46,531 | 336,914 | 415,161 | 30,272 | 9,700 |
| Annual Sales | 1,304,000,000 | 20,431,000,000 | 8,133,000,000 | 2,918,800,000 | 1,274,590,000 |
| Annual Net Income | -232,500,000 | 1,764,000,000 | -388,000,000 | 1,801,500,000 | 193,530,000 |
| Last Quarter Sales | 259,600,000 | 4,970,000,000 | 2,076,000,000 | 692,200,000 | 336,960,000 |
| Last Quarter Net Income | -55,800,000 | 509,000,000 | -86,000,000 | 29,100,000 | 53,620,000 |
| 60-Month Beta | 2.76 | 0.40 | 0.95 | 1.20 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/29/24 | 1.51 on 01/24/24 | 0.22 on 02/09/24 | 0.78 on 02/08/24 | 0.27 on 02/23/18 |
| Latest Earnings Date | 04/03/24 | 04/23/24 | 04/26/24 | 05/10/24 | 05/08/18 |
| Most Recent Dividend | 0.270 on 09/17/19 | 1.220 on 03/07/24 | 0.070 on 02/28/24 | 0.420 on 02/16/24 | 0.067 on 07/15/20 |
| Next Ex-Dividends Date | 09/17/19 | 03/07/24 | 02/28/24 | 02/16/24 | 07/15/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.12 | 8.75 | 28.76 | 0.05 |