Tuesday Morning Company (TUESQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUESQ | COST | TGT | TJX | DG |
| Company | Tuesday Morning Company | Costco Wholesale | Target Corp | TJX Companies | Dollar General Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.8000 | 719.71 | 165.03 | 94.08 | 141.29 |
| High | 1.9400 | 725.43 | 166.54 | 95.49 | 143.49 |
| Low | 1.8000 | 716.09 | 164.79 | 93.83 | 140.63 |
| Last | 1.9100 | 723.89 | 165.34 | 95.28 | 143.16 |
| Change | +0.0900 | +1.21 | -1.17 | +0.78 | +0.43 |
| % Change | +4.95% | +0.17% | -0.70% | +0.83% | +0.30% |
| Volume | 155,600 | 1,206,600 | 2,631,300 | 6,897,200 | 1,322,900 |
| 20-Day Average Volume | 469,090 | 1,730,980 | 3,087,640 | 5,059,550 | 2,028,295 |
| Previous Close | 1.8200 | 722.68 | 166.51 | 94.50 | 142.73 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4130 | 718.52 | 170.12 | 96.04 | 151.03 |
| 20-Day Raw Stochastic | 95.79% | 60.87% | 15.93% | 30.24% | 10.79% |
| 20-Day Relative Strength | 73.02% | 51.42% | 49.96% | 47.20% | 42.38% |
| Weighted Alpha | +0.67 | +43.59 | +16.96 | +17.88 | -25.50 |
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | 96% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.37% since 12/24/20 | +1.22% since 04/17/24 | +0.53% since 04/17/24 | +2.31% since 04/17/24 | -0.92% since 04/17/24 |
| Low | 1.5700 on 12/31/20 | 702.00 on 04/19/24 | 164.79 on 04/24/24 | 92.35 on 04/19/24 | 140.63 on 04/24/24 |
| High | 1.9500 on 12/29/20 | 725.43 on 04/24/24 | 169.09 on 04/22/24 | 95.49 on 04/24/24 | 146.76 on 04/19/24 |
| 1-Month | |||||
| %Chg | +80.19% since 12/04/20 | -1.48% since 03/22/24 | -1.95% since 03/22/24 | -4.22% since 03/22/24 | -5.00% since 03/22/24 |
| Low | 1.0000 on 12/07/20 | 697.27 on 04/03/24 | 162.21 on 04/16/24 | 92.35 on 04/19/24 | 140.63 on 04/24/24 |
| High | 1.9500 on 12/29/20 | 741.00 on 04/15/24 | 181.86 on 04/01/24 | 102.04 on 03/28/24 | 164.12 on 04/04/24 |
| 3-Month | |||||
| %Chg | +40.44% since 10/02/20 | +5.44% since 01/24/24 | +18.78% since 01/24/24 | +0.35% since 01/24/24 | +9.56% since 01/24/24 |
| Low | 0.7900 on 10/26/20 | 675.96 on 01/25/24 | 136.35 on 01/29/24 | 92.35 on 04/19/24 | 128.76 on 01/25/24 |
| High | 1.9500 on 12/29/20 | 787.08 on 03/07/24 | 181.86 on 04/01/24 | 102.84 on 02/28/24 | 168.07 on 03/14/24 |
| 6-Month | |||||
| %Chg | +1,217.24% since 07/02/20 | +31.18% since 10/24/23 | +52.13% since 10/24/23 | +6.51% since 10/24/23 | +22.84% since 10/24/23 |
| Low | 0.1112 on 07/06/20 | 540.23 on 10/27/23 | 105.23 on 11/10/23 | 86.92 on 10/27/23 | 115.73 on 10/25/23 |
| High | 1.9500 on 12/29/20 | 787.08 on 03/07/24 | 181.86 on 04/01/24 | 102.84 on 02/28/24 | 168.07 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,489 | 320,511,456 | 76,876,000 | 107,066,040 | 31,353,496 |
| Shares Outstanding, K | 46,853 | 443,504 | 461,690 | 1,132,974 | 219,670 |
| Annual Sales | 874,900,000 | 242,290,000,000 | 107,412,000,000 | 54,217,000,000 | 38,691,610,000 |
| Annual Net Income | -166,330,000 | 6,292,000,000 | 4,138,000,000 | 4,474,000,000 | 1,661,270,000 |
| Last Quarter Sales | 161,550,000 | 58,442,000,000 | 31,919,000,000 | 16,411,000,000 | 9,858,520,000 |
| Last Quarter Net Income | 18,620,000 | 1,743,000,000 | 1,382,000,000 | 1,403,000,000 | 401,810,000 |
| 60-Month Beta | 1.00 | 0.77 | 1.14 | 0.86 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.71 on 03/07/24 | 2.98 on 03/05/24 | 1.12 on 02/28/24 | 1.83 on 03/14/24 |
| Latest Earnings Date | 02/10/21 | 05/30/24 | 05/22/24 | 05/15/24 | 06/06/24 |
| Most Recent Dividend | 0.800 on 03/16/07 | 1.160 on 04/25/24 | 1.100 on 02/20/24 | 0.333 on 02/14/24 | 0.590 on 04/08/24 |
| Next Ex-Dividends Date | N/A | 04/25/24 | 05/14/24 | 05/15/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.22 | 18.71 | 25.02 | 18.90 |