Telus Corp (TU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TU | TEF | BCE | BT | CHT |
Company | Telus Corp | Telefonica S.A. ADR | BCE Inc | Bt Group Plc | Chunghwa Telecom Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.93 | 4.41 | 34.34 | 10.54 | 39.17 |
High | 15.97 | 4.43 | 34.41 | 10.63 | 39.17 |
Low | 15.90 | 4.41 | 34.27 | 10.51 | 39.17 |
Last | 15.98 | 4.42 | 34.35 | 10.57 | 39.17 |
Change | +0.07 | +0.01 | +0.09 | +0.14 | -0.16 |
% Change | +0.44% | +0.23% | +0.26% | +1.34% | -0.41% |
Volume | 153,458 | 91,142 | 76,448 | 2,663,500 | 1,440 |
20-Day Average Volume | 2,608,648 | 569,157 | 2,918,897 | 2,170,485 | 72,862 |
Previous Close | 15.91 | 4.41 | 34.26 | 10.43 | 39.33 |
Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 16.72 | 4.25 | 35.12 | 10.06 | 38.53 |
20-Day Raw Stochastic | 12.50% | 98.41% | 20.26% | 94.52% | 79.01% |
20-Day Relative Strength | 35.20% | 71.25% | 34.08% | 46.69% | 58.80% |
Weighted Alpha | -21.10 | +7.60 | -26.30 | -34.20 | +2.90 |
Today's Opinion | 72% Sell | 100% Buy | 100% Sell | 88% Sell | 100% Buy |
Previous Opinion | 72% Sell | 100% Buy | 100% Sell | 88% Sell | 100% Buy |
Last Month's Opinion | 48% Sell | 8% Sell | 88% Sell | 100% Sell | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.39% since 03/21/24 | +3.51% since 03/21/24 | +0.39% since 03/21/24 | +3.12% since 09/06/19 | +2.03% since 03/21/24 |
Low | 15.69 on 03/25/24 | 4.27 on 03/22/24 | 33.54 on 03/25/24 | 10.26 on 09/10/19 | 38.18 on 03/22/24 |
High | 16.58 on 03/22/24 | 4.43 on 03/28/24 | 34.41 on 03/28/24 | 10.63 on 09/13/19 | 39.51 on 03/27/24 |
1-Month | |||||
%Chg | -8.44% since 02/28/24 | +6.76% since 02/28/24 | -7.67% since 02/28/24 | unch since 08/13/19 | +3.32% since 02/28/24 |
Low | 15.69 on 03/25/24 | 4.08 on 02/29/24 | 33.54 on 03/25/24 | 9.53 on 08/26/19 | 37.73 on 02/29/24 |
High | 17.77 on 03/07/24 | 4.43 on 03/28/24 | 37.33 on 02/29/24 | 10.63 on 09/13/19 | 39.51 on 03/27/24 |
3-Month | |||||
%Chg | -10.54% since 12/28/23 | +13.04% since 12/28/23 | -12.38% since 12/28/23 | -21.30% since 06/13/19 | +0.85% since 12/28/23 |
Low | 15.69 on 03/25/24 | 3.82 on 02/13/24 | 33.54 on 03/25/24 | 9.53 on 08/26/19 | 36.37 on 01/30/24 |
High | 18.55 on 01/24/24 | 4.43 on 03/28/24 | 41.77 on 01/22/24 | 13.37 on 06/18/19 | 39.51 on 03/27/24 |
6-Month | |||||
%Chg | -2.80% since 09/28/23 | +8.33% since 09/28/23 | -10.21% since 09/28/23 | -28.44% since 03/13/19 | +8.71% since 09/28/23 |
Low | 15.47 on 10/02/23 | 3.71 on 10/26/23 | 33.54 on 03/25/24 | 9.53 on 08/26/19 | 35.44 on 10/27/23 |
High | 19.14 on 12/06/23 | 4.43 on 03/28/24 | 41.77 on 01/22/24 | 15.47 on 03/20/19 | 39.51 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 23,483,160 | 25,468,798 | 31,254,540 | 20,974,896 | 30,510,052 |
Shares Outstanding, K | 1,476,000 | 5,775,238 | 912,275 | 1,984,380 | 775,745 |
Annual Sales | 14,819,700,000 | 43,997,660,000 | 18,277,760,000 | 30,756,280,000 | 6,058,220,000 |
Annual Net Income | 623,010,000 | -965,410,000 | 1,676,430,000 | 2,834,340,000 | 1,185,030,000 |
Last Quarter Sales | 3,790,190,000 | 10,932,960,000 | 4,759,330,000 | N/A | 1,944,480,000 |
Last Quarter Net Income | 212,490,000 | -2,336,530,000 | 315,560,000 | N/A | 259,530,000 |
60-Month Beta | 0.73 | 0.69 | 0.56 | 0.74 | 0.17 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 02/09/24 | 0.13 on 02/22/24 | 0.56 on 02/08/24 | N/A | 0.33 on 01/30/24 |
Latest Earnings Date | 05/02/24 | 05/09/24 | 05/02/24 | 08/02/19 | 05/14/24 |
Most Recent Dividend | 0.277 on 12/08/23 | 0.118 on 12/12/23 | 0.741 on 03/14/24 | 0.644 on 08/08/19 | 1.148 on 06/28/23 |
Next Ex-Dividends Date | 12/08/23 | 12/12/23 | 03/14/24 | 08/08/19 | 06/28/23 |
Ratios | |||||
Price/Earnings ttm | 22.11 | 10.93 | 14.23 | 0.00 | 25.59 |