Take-Two Interactive (TTWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTWO | RBLX | EA | FLUT | LVS |
| Company | Take-Two Interactive | Roblox Corp Cl A | Electronic Arts Inc | Flutter Entertainment Plc | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 241.05 | 104.88 | 201.63 | 232.35 | 67.00 |
| High | 242.60 | 105.30 | 202.22 | 235.77 | 67.43 |
| Low | 238.29 | 102.63 | 201.14 | 232.00 | 66.47 |
| Last | 240.34 | 104.34 | 202.00 | 234.45 | 66.65 |
| Change | -0.36 | -0.34 | +0.07 | +2.59 | -0.34 |
| % Change | -0.15% | -0.32% | +0.03% | +1.12% | -0.51% |
| Volume | 1,316,436 | 4,466,316 | 2,634,433 | 2,941,545 | 4,200,654 |
| 20-Day Average Volume | 1,825,792 | 8,057,451 | 2,479,967 | 2,455,472 | 5,837,928 |
| Previous Close | 240.70 | 104.68 | 201.93 | 231.86 | 66.99 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 251.87 | 118.88 | 200.63 | 236.87 | 58.56 |
| 20-Day Raw Stochastic | 35.29% | 9.74% | 91.13% | 55.35% | 93.95% |
| 20-Day Relative Strength | 42.26 | 36.09 | 72.22 | 41.50 | 72.24 |
| Weighted Alpha | +29.82 | +83.17 | +38.67 | -15.37 | +58.28 |
| Today's Opinion | 24% Buy | 8% Sell | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 11/05/25 | +2.05% since 11/05/25 | +0.63% since 11/05/25 | +8.43% since 11/05/25 | +6.57% since 11/05/25 |
| Low | 227.25 on 11/07/25 | 100.60 on 11/06/25 | 200.30 on 11/06/25 | 208.65 on 11/07/25 | 61.62 on 11/07/25 |
| High | 256.92 on 11/06/25 | 108.29 on 11/10/25 | 202.22 on 11/12/25 | 235.77 on 11/12/25 | 67.83 on 11/11/25 |
| 1-Month | |||||
| %Chg | -4.62% since 10/10/25 | -17.71% since 10/10/25 | +0.99% since 10/10/25 | -3.19% since 10/10/25 | +34.35% since 10/10/25 |
| Low | 227.25 on 11/07/25 | 100.60 on 11/06/25 | 199.74 on 10/30/25 | 208.65 on 11/07/25 | 45.91 on 10/14/25 |
| High | 264.79 on 10/15/25 | 141.95 on 10/15/25 | 202.22 on 11/12/25 | 255.26 on 10/24/25 | 67.83 on 11/11/25 |
| 3-Month | |||||
| %Chg | +3.35% since 08/12/25 | -19.45% since 08/12/25 | +13.54% since 08/12/25 | -18.70% since 08/12/25 | +23.68% since 08/12/25 |
| Low | 225.54 on 08/20/25 | 100.60 on 11/06/25 | 164.50 on 09/10/25 | 208.65 on 11/07/25 | 45.91 on 10/14/25 |
| High | 264.79 on 10/15/25 | 142.00 on 09/29/25 | 203.75 on 09/29/25 | 309.41 on 08/28/25 | 67.83 on 11/11/25 |
| 6-Month | |||||
| %Chg | +6.23% since 05/12/25 | +41.98% since 05/12/25 | +35.33% since 05/12/25 | -5.17% since 05/12/25 | +57.23% since 05/12/25 |
| Low | 216.34 on 08/08/25 | 73.38 on 05/13/25 | 141.19 on 05/29/25 | 208.65 on 11/07/25 | 39.29 on 05/22/25 |
| High | 264.79 on 10/15/25 | 150.59 on 07/31/25 | 203.75 on 09/29/25 | 313.68 on 08/07/25 | 67.83 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,476,304 | 68,550,224 | 50,362,344 | 40,830,548 | 45,294,216 |
| Shares Outstanding, K | 184,779 | 654,855 | 249,405 | 176,100 | 676,134 |
| Annual Sales | 5,633,600,000 | 3,601,980,000 | 7,463,000,000 | 14,048,000,000 | 11,298,000,000 |
| Annual Net Income | -4,478,900,000 | -935,380,000 | 1,121,000,000 | 43,000,000 | 1,446,000,000 |
| Last Quarter Sales | 1,773,800,000 | 1,359,650,000 | 1,839,000,000 | 4,187,000,000 | 3,331,000,000 |
| Last Quarter Net Income | -133,900,000 | -255,630,000 | 137,000,000 | 105,000,000 | 419,000,000 |
| 60-Month Beta | 1.00 | 1.61 | 0.74 | 1.84 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 11/06/25 | -0.37 on 10/30/25 | 1.21 on 10/28/25 | 2.95 on 08/07/25 | 0.78 on 10/22/25 |
| Latest Earnings Date | 11/06/25 | 10/30/25 | 10/28/25 | 11/12/25 | 10/22/25 |
| Most Recent Dividend | 0.000 on 09/25/08 | N/A | 0.190 on 08/27/25 | N/A | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/03/25 | N/A | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 92.15 | 0.00 | 53.14 | 33.95 | 24.49 |