Take-Two Interactive (TTWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTWO | FLUT | RBLX | EA | DKNG |
| Company | Take-Two Interactive | Flutter Entertainment Plc | Roblox Corp Cl A | Electronic Arts Inc | Draftkings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 226.74 | 247.96 | 79.13 | 149.70 | 36.00 |
| High | 235.72 | 250.43 | 81.97 | 152.21 | 37.37 |
| Low | 225.45 | 246.62 | 78.66 | 149.04 | 35.90 |
| Last | 234.66 | 249.35 | 81.21 | 150.48 | 37.20 |
| Change | +7.92 | +0.34 | -0.06 | -1.06 | +0.30 |
| % Change | +3.49% | +0.14% | -0.07% | -0.70% | +0.81% |
| Volume | 2,189,900 | 1,186,700 | 7,479,800 | 4,010,100 | 7,112,100 |
| 20-Day Average Volume | 2,624,710 | 1,891,680 | 9,284,595 | 3,326,175 | 10,877,915 |
| Previous Close | 226.74 | 249.01 | 81.27 | 151.54 | 36.90 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 226.34 | 241.04 | 71.45 | 149.36 | 35.07 |
| 20-Day Raw Stochastic | 81.85% | 93.34% | 96.22% | 42.80% | 74.76% |
| 20-Day Relative Strength | 59.77% | 55.00% | 73.67% | 55.75% | 54.27% |
| Weighted Alpha | +58.37 | +18.36 | +145.61 | +10.85 | -13.70 |
| Today's Opinion | 100% Buy | 8% Sell | 88% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 96% Buy | 72% Sell | 8% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 05/12/25 | +0.86% since 05/12/25 | +10.50% since 05/12/25 | +0.81% since 05/12/25 | -1.92% since 05/12/25 |
| Low | 224.31 on 05/13/25 | 240.28 on 05/14/25 | 73.38 on 05/13/25 | 146.53 on 05/14/25 | 35.90 on 05/19/25 |
| High | 240.78 on 05/16/25 | 250.94 on 05/16/25 | 82.02 on 05/16/25 | 152.21 on 05/19/25 | 38.46 on 05/14/25 |
| 1-Month | |||||
| %Chg | +10.29% since 04/17/25 | +9.53% since 04/17/25 | +36.01% since 04/17/25 | +3.34% since 04/17/25 | +10.68% since 04/17/25 |
| Low | 202.41 on 04/21/25 | 218.60 on 04/21/25 | 58.73 on 04/21/25 | 141.04 on 04/21/25 | 31.82 on 04/21/25 |
| High | 240.78 on 05/16/25 | 251.50 on 05/05/25 | 82.02 on 05/16/25 | 160.70 on 05/07/25 | 38.85 on 05/12/25 |
| 3-Month | |||||
| %Chg | +9.05% since 02/19/25 | -14.53% since 02/19/25 | +27.61% since 02/19/25 | +16.34% since 02/19/25 | -26.74% since 02/19/25 |
| Low | 188.56 on 04/07/25 | 196.88 on 04/07/25 | 50.10 on 04/07/25 | 128.02 on 02/28/25 | 29.64 on 04/04/25 |
| High | 240.78 on 05/16/25 | 290.85 on 02/20/25 | 82.02 on 05/16/25 | 160.70 on 05/07/25 | 50.50 on 02/20/25 |
| 6-Month | |||||
| %Chg | +26.15% since 11/19/24 | -5.33% since 11/19/24 | +55.46% since 11/19/24 | -9.42% since 11/19/24 | -13.91% since 11/19/24 |
| Low | 177.35 on 01/10/25 | 196.88 on 04/07/25 | 47.95 on 11/25/24 | 115.21 on 01/24/25 | 29.64 on 04/04/25 |
| High | 240.78 on 05/16/25 | 299.73 on 02/14/25 | 82.02 on 05/16/25 | 168.50 on 11/22/24 | 53.61 on 02/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,018,704 | 43,997,080 | 51,199,368 | 38,001,080 | 32,815,170 |
| Shares Outstanding, K | 176,496 | 176,688 | 629,991 | 250,766 | 889,300 |
| Annual Sales | 5,349,600,000 | 14,048,000,000 | 3,601,980,000 | 7,463,000,000 | 4,767,700,000 |
| Annual Net Income | -3,744,200,000 | 43,000,000 | -935,380,000 | 1,121,000,000 | -507,290,000 |
| Last Quarter Sales | 1,359,800,000 | 3,665,000,000 | 1,035,210,000 | 1,895,000,000 | 1,408,810,000 |
| Last Quarter Net Income | -125,200,000 | 283,000,000 | -215,060,000 | 254,000,000 | -33,860,000 |
| 60-Month Beta | 1.08 | N/A | 1.46 | 0.74 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -21.08 on 05/15/25 | 1.59 on 05/07/25 | -0.32 on 05/01/25 | 1.54 on 05/06/25 | 0.12 on 05/08/25 |
| Latest Earnings Date | 05/15/25 | 05/07/25 | 05/01/25 | 05/06/25 | 05/08/25 |
| Most Recent Dividend | 0.000 on 09/25/08 | N/A | N/A | 0.190 on 02/26/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/28/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 225.57 | 37.73 | 0.00 | 29.44 | 0.00 |