Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tile Shop Hldgs (TTS)

Tile Shop Hldgs (TTS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 1.66 336.78 208.07 53.66 54.18
High 1.69 337.84 208.80 54.27 54.55
Low 1.43 335.55 206.89 53.55 53.89
Last 1.46 337.49 207.87 54.10 54.16
Change -0.19 +1.58 -0.11 +0.23 -0.10
% Change -11.52% +0.47% -0.05% +0.43% -0.18%
Volume 7,844,900 2,005,100 2,275,800 1,825,200 1,313,600
20-Day Average Volume 3,563,955 3,229,345 3,172,655 2,624,660 1,914,980
Previous Close 1.65 335.91 207.98 53.87 54.26
Industry Building Prds Retail - Wsale Building Prds Retail - Wsale Building Prds Retail - Wsale Building Prds Retail - Wsale Building Prds Retail - Wsale
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.09 331.57 205.83 54.18 53.52
20-Day Raw Stochastic 19.53% 89.22% 60.86% 46.12% 77.95%
20-Day Relative Strength 35.89% 58.49% 57.01% 49.82% 61.80%
Weighted Alpha -62.70 +22.95 +26.62 +19.45 +60.01
Today's Opinion 100% Sell 100% Buy 100% Buy 40% Buy 100% Buy
Previous Opinion 100% Sell 100% Buy 100% Buy 40% Buy 100% Buy
Last Month's Opinion 56% Sell 72% Buy 72% Buy 96% Buy 88% Buy
Performance  
5-Days  
%Chg -14.12% since 11/01/19 +0.54% since 09/17/21 -0.55% since 09/17/21 +2.15% since 09/17/21 +2.54% since 09/17/21
Low 1.43 on 11/08/19 328.43 on 09/20/21 203.03 on 09/20/21 52.14 on 09/20/21 50.59 on 09/20/21
High 1.84 on 11/06/19 339.52 on 09/23/21 211.65 on 09/23/21 54.27 on 09/24/21 55.05 on 09/23/21
1-Month  
%Chg -49.66% since 10/08/19 +3.88% since 08/24/21 +2.20% since 08/24/21 -1.81% since 08/24/21 +5.91% since 08/24/21
Low 1.00 on 10/22/19 319.65 on 08/27/21 201.48 on 09/15/21 52.14 on 09/20/21 50.59 on 09/20/21
High 3.36 on 10/21/19 339.64 on 09/17/21 211.98 on 09/17/21 56.39 on 08/30/21 55.17 on 09/02/21
3-Month  
%Chg -42.97% since 08/08/19 +8.23% since 06/24/21 +8.41% since 06/24/21 +4.68% since 06/24/21 +20.79% since 06/24/21
Low 1.00 on 10/22/19 311.37 on 06/28/21 182.08 on 08/17/21 51.42 on 06/28/21 39.24 on 07/19/21
High 3.36 on 10/21/19 339.64 on 09/17/21 211.98 on 09/17/21 56.39 on 08/30/21 55.17 on 09/02/21
6-Month  
%Chg -67.77% since 05/08/19 +15.28% since 03/24/21 +15.05% since 03/24/21 +12.17% since 03/24/21 +27.83% since 03/24/21
Low 1.00 on 10/22/19 292.45 on 03/25/21 179.52 on 03/25/21 47.96 on 03/25/21 39.24 on 07/19/21
High 4.88 on 05/21/19 345.69 on 05/10/21 215.22 on 05/10/21 56.39 on 08/30/21 55.17 on 09/02/21
Key Statistics  
Market Capitalization, $K 74,289 356,173,120 143,936,032 31,093,380 11,222,385
Shares Outstanding, K 50,883 1,055,359 692,433 574,739 207,208
Annual Sales 357,250,000 132,110,000,000 89,597,000,000 5,647,300,000 8,558,870,000
Annual Net Income 10,440,000 12,866,000,000 5,835,000,000 859,100,000 313,540,000
Last Quarter Sales 85,940,000 41,118,000,000 27,570,000,000 1,507,700,000 5,576,680,000
Last Quarter Net Income -1,380,000 4,807,000,000 3,018,000,000 239,700,000 497,240,000
60-Month Beta 1.33 1.02 1.34 1.28 2.43
Per-Share Information  
Most Recent Earnings -0.03 on 10/22/19 4.53 on 08/17/21 4.25 on 08/18/21 0.42 on 07/13/21 2.76 on 08/05/21
Latest Earnings Date 10/22/19 08/17/21 08/18/21 10/12/21 08/05/21
Most Recent Dividend 0.050 on 07/26/19 1.650 on 09/01/21 0.800 on 07/20/21 0.280 on 07/26/21 N/A
Next Ex-Dividends Date 07/26/19 09/01/21 10/19/21 07/26/21 N/A
Ratios  
Price/Earnings ttm 0.00 23.47 19.31 35.68 9.13
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar