Tetraphase Pharmaceu (TTPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTPH | ZTS | TAK | GRFS | NBIX |
| Company | Tetraphase Pharmaceu | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.24 | 151.50 | 13.18 | 6.45 | 132.65 |
| High | 2.27 | 151.54 | 13.26 | 6.46 | 133.65 |
| Low | 2.18 | 145.80 | 13.17 | 6.28 | 130.13 |
| Last | 2.20 | 146.03 | 13.23 | 6.28 | 130.90 |
| Change | -0.08 | -7.08 | +0.07 | -0.26 | -1.64 |
| % Change | -3.51% | -4.62% | +0.53% | -3.98% | -1.24% |
| Volume | 282,600 | 4,376,428 | 791,537 | 747,106 | 286,514 |
| 20-Day Average Volume | 158,855 | 3,880,406 | 1,799,525 | 1,364,691 | 747,322 |
| Previous Close | 2.28 | 153.11 | 13.16 | 6.54 | 132.54 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 161.45 | 13.63 | 6.70 | 137.00 |
| 20-Day Raw Stochastic | 6.06% | 0.43% | 6.30% | 24.64% | 2.58% |
| 20-Day Relative Strength | 44.81% | 27.05% | 33.82% | 42.21% | 40.36% |
| Weighted Alpha | -56.40 | -24.31 | -22.06 | -5.59 | +26.07 |
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 48% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.93% since 07/21/20 | -2.71% since 04/12/24 | -1.31% since 04/12/24 | -4.04% since 04/12/24 | -2.96% since 04/12/24 |
| Low | 2.17 on 07/27/20 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 6.28 on 04/19/24 | 130.28 on 04/19/24 |
| High | 2.48 on 07/22/20 | 155.00 on 04/15/24 | 13.35 on 04/15/24 | 6.84 on 04/17/24 | 137.00 on 04/15/24 |
| 1-Month | |||||
| %Chg | -15.38% since 06/26/20 | -15.64% since 03/19/24 | -8.43% since 03/19/24 | +3.88% since 03/19/24 | -7.24% since 03/19/24 |
| Low | 2.17 on 07/27/20 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 5.80 on 03/21/24 | 130.28 on 04/19/24 |
| High | 2.66 on 07/07/20 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 7.35 on 04/09/24 | 148.37 on 03/21/24 |
| 3-Month | |||||
| %Chg | +69.23% since 04/28/20 | -22.54% since 01/19/24 | -10.30% since 01/19/24 | -6.88% since 01/19/24 | -4.88% since 01/19/24 |
| Low | 1.21 on 04/30/20 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
| High | 3.50 on 05/07/20 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -7.56% since 01/28/20 | -13.17% since 10/19/23 | -9.19% since 10/19/23 | -23.14% since 10/19/23 | +17.58% since 10/19/23 |
| Low | 0.56 on 03/18/20 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 3.50 on 05/07/20 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,979 | 70,026,240 | 41,649,004 | 4,496,643 | 13,188,658 |
| Shares Outstanding, K | 7,263 | 457,359 | 3,164,818 | 687,560 | 99,507 |
| Annual Sales | 7,380,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -70,090,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | 249,700,000 |
| Last Quarter Sales | 1,760,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 515,200,000 |
| Last Quarter Net Income | -12,120,000 | 525,000,000 | 718,900,000 | 125,920,000 | 147,700,000 |
| 60-Month Beta | 2.33 | 0.85 | 0.53 | 0.56 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
| Latest Earnings Date | 08/13/20 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.56 | 6.74 | 0.00 | 55.05 |