Tetraphase Pharmaceu (TTPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTPH | SHPG | ZTS | GRFS | JAZZ |
Company | Tetraphase Pharmaceu | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 2.24 | 176.60 | 153.01 | 6.61 | 109.04 |
High | 2.27 | 181.22 | 153.18 | 6.61 | 109.26 |
Low | 2.18 | 175.71 | 151.24 | 6.61 | 106.61 |
Last | 2.20 | 179.20 | 151.94 | 6.61 | 107.10 |
Change | -0.08 | +7.05 | -1.08 | +0.03 | -1.80 |
% Change | -3.51% | +4.10% | -0.71% | +0.46% | -1.65% |
Volume | 282,600 | 5,316,900 | 3,270,500 | 1,714 | 592,700 |
20-Day Average Volume | 158,855 | 2,534,020 | 3,840,705 | 1,585,221 | 613,510 |
Previous Close | 2.28 | 172.15 | 153.02 | 6.58 | 108.90 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.44 | 172.50 | 163.46 | 6.73 | 116.48 |
20-Day Raw Stochastic | 6.06% | 87.32% | 13.38% | 52.26% | 2.56% |
20-Day Relative Strength | 44.81% | 55.84% | 29.68% | 45.47% | 31.06% |
Weighted Alpha | -56.40 | +17.10 | -19.93 | +1.06 | -27.84 |
Today's Opinion | 24% Buy | N/A | 88% Sell | 100% Sell | 100% Sell |
Previous Opinion | 24% Buy | N/A | 88% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 24% Buy | N/A | 8% Sell | 100% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -10.93% since 07/21/20 | +3.58% since 12/28/18 | -6.90% since 04/10/24 | -0.60% since 04/11/24 | -6.12% since 04/10/24 |
Low | 2.17 on 07/27/20 | 171.48 on 01/03/19 | 148.48 on 04/12/24 | 6.44 on 04/16/24 | 106.61 on 04/17/24 |
High | 2.48 on 07/22/20 | 181.22 on 01/04/19 | 164.29 on 04/11/24 | 6.84 on 04/17/24 | 114.74 on 04/11/24 |
1-Month | |||||
%Chg | -15.38% since 06/26/20 | +4.49% since 12/04/18 | -11.95% since 03/15/24 | +9.26% since 03/18/24 | -11.41% since 03/15/24 |
Low | 2.17 on 07/27/20 | 165.29 on 12/18/18 | 148.48 on 04/12/24 | 5.80 on 03/21/24 | 106.61 on 04/17/24 |
High | 2.66 on 07/07/20 | 181.22 on 01/04/19 | 174.33 on 03/21/24 | 7.35 on 04/09/24 | 125.95 on 03/21/24 |
3-Month | |||||
%Chg | +69.23% since 04/28/20 | +1.33% since 10/04/18 | -20.41% since 01/17/24 | -2.07% since 01/18/24 | -9.09% since 01/17/24 |
Low | 1.21 on 04/30/20 | 165.29 on 12/18/18 | 148.48 on 04/12/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
High | 3.50 on 05/07/20 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 |
6-Month | |||||
%Chg | -7.56% since 01/28/20 | +6.65% since 07/03/18 | -12.81% since 10/17/23 | -22.69% since 10/18/23 | -19.31% since 10/17/23 |
Low | 0.56 on 03/18/20 | 165.29 on 12/18/18 | 148.48 on 04/12/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
High | 3.50 on 05/07/20 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 137.38 on 10/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 15,979 | 54,706,176 | 69,491,128 | 4,524,145 | 6,747,300 |
Shares Outstanding, K | 7,263 | 305,280 | 457,359 | 687,560 | 63,000 |
Annual Sales | 7,380,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
Annual Net Income | -70,090,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | 414,830,000 |
Last Quarter Sales | 1,760,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 1,011,940,000 |
Last Quarter Net Income | -12,120,000 | 537,200,000 | 525,000,000 | 125,920,000 | 94,150,000 |
60-Month Beta | 2.33 | 0.87 | 0.85 | 0.56 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 5.02 on 02/28/24 |
Latest Earnings Date | 08/13/20 | 02/13/19 | 05/02/24 | 03/05/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.21 | 28.76 | 0.00 | 6.96 |