Titan Pharma (TTNP)
Titan Pharma (TTNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNP | AZN | AMGN | GILD | VRTX |
| Company | Titan Pharma | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.80 | 84.31 | 319.10 | 121.93 | 414.10 |
| High | 4.80 | 85.02 | 321.31 | 124.10 | 424.25 |
| Low | 4.55 | 83.37 | 312.52 | 121.72 | 410.29 |
| Last | 4.61 | 83.77 | 315.59 | 123.40 | 416.25 |
| Change | -0.18 | +2.62 | -4.27 | +0.82 | -0.75 |
| % Change | -3.76% | +3.23% | -1.33% | +0.67% | -0.18% |
| Volume | 3,358,200 | 6,942,100 | 3,330,500 | 6,087,400 | 1,332,000 |
| 20-Day Average Volume | 182,500 | 4,878,275 | 2,346,745 | 6,942,320 | 1,346,965 |
| Previous Close | 4.79 | 81.15 | 319.86 | 122.58 | 417.00 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.29 | 83.35 | 297.37 | 120.46 | 418.13 |
| 20-Day Raw Stochastic | 80.20% | 60.93% | 78.87% | 88.57% | 45.29% |
| 20-Day Relative Strength | 54.03 | 56.48 | 64.69 | 61.36 | 52.18 |
| Weighted Alpha | -16.44 | +30.66 | +4.26 | +30.28 | -16.24 |
| Today's Opinion | 48% Buy | 100% Buy | 56% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 48% Buy | 64% Buy | 56% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 8% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.63% since 09/24/25 | +1.74% since 10/30/25 | +8.08% since 10/30/25 | +4.19% since 10/30/25 | -0.87% since 10/30/25 |
| Low | 4.03 on 09/25/25 | 80.48 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 403.16 on 11/04/25 |
| High | 4.80 on 10/01/25 | 85.02 on 11/06/25 | 322.98 on 11/05/25 | 124.10 on 11/06/25 | 430.71 on 11/04/25 |
| 1-Month | |||||
| %Chg | +16.41% since 08/29/25 | -2.01% since 10/06/25 | +7.30% since 10/06/25 | +8.65% since 10/06/25 | +3.31% since 10/06/25 |
| Low | 3.58 on 09/02/25 | 80.48 on 11/04/25 | 288.00 on 10/31/25 | 112.82 on 10/07/25 | 400.86 on 10/07/25 |
| High | 4.80 on 10/01/25 | 86.48 on 10/08/25 | 322.98 on 11/05/25 | 124.61 on 10/21/25 | 432.76 on 10/23/25 |
| 3-Month | |||||
| %Chg | +8.21% since 07/01/25 | +13.82% since 08/06/25 | +10.86% since 08/06/25 | +11.90% since 08/06/25 | +7.93% since 08/06/25 |
| Low | 3.58 on 09/02/25 | 72.89 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 362.50 on 08/11/25 |
| High | 5.35 on 07/24/25 | 86.57 on 10/06/25 | 322.98 on 11/05/25 | 124.61 on 10/21/25 | 432.76 on 10/23/25 |
| 6-Month | |||||
| %Chg | +17.01% since 04/01/25 | +19.23% since 05/06/25 | +16.70% since 05/06/25 | +26.07% since 05/06/25 | -7.51% since 05/06/25 |
| Low | 3.50 on 04/07/25 | 66.16 on 05/14/25 | 261.43 on 05/14/25 | 95.29 on 05/08/25 | 362.50 on 08/11/25 |
| High | 5.76 on 05/09/25 | 86.57 on 10/06/25 | 322.98 on 11/05/25 | 124.61 on 10/21/25 | 484.56 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,132 | 251,678,944 | 172,200,464 | 152,098,128 | 106,915,040 |
| Shares Outstanding, K | 1,330 | 3,101,404 | 538,362 | 1,240,807 | 256,391 |
| Annual Sales | 0 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -4,710,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 0 | 14,457,000,000 | 9,179,000,000 | 7,769,000,000 | 2,964,700,000 |
| Last Quarter Net Income | -690,000 | 2,450,000,000 | 1,432,000,000 | 3,052,000,000 | 1,032,900,000 |
| 60-Month Beta | 1.37 | 0.34 | 0.45 | 0.32 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 08/14/25 | 1.09 on 07/29/25 | 5.64 on 11/04/25 | 2.47 on 10/30/25 | 4.80 on 11/03/25 |
| Latest Earnings Date | 08/21/25 | 11/06/25 | 11/04/25 | 10/30/25 | 11/03/25 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 08/22/25 | 0.790 on 09/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 11/21/25 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.56 | 13.57 | 15.02 | 27.54 |