Titan Pharma (TTNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTNP | AMGN | GILD | BIIB | CELG |
Company | Titan Pharma | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 7.10 | 265.64 | 67.01 | 191.75 | 108.01 |
High | 7.30 | 265.92 | 67.02 | 192.56 | 108.59 |
Low | 7.10 | 262.58 | 65.90 | 189.52 | 107.27 |
Last | 7.10 | 262.75 | 66.16 | 190.52 | 108.24 |
Change | unch | -1.32 | -0.77 | -1.64 | +0.11 |
% Change | unch | -0.50% | -1.15% | -0.85% | +0.10% |
Volume | 5,200 | 2,082,700 | 6,442,200 | 1,512,000 | 191,230,496 |
20-Day Average Volume | 12,145 | 2,201,900 | 6,214,910 | 1,111,075 | 16,188,930 |
Previous Close | 7.10 | 264.07 | 66.93 | 192.16 | 108.13 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 7.06 | 272.96 | 70.21 | 206.35 | 108.17 |
20-Day Raw Stochastic | 29.39% | 0.65% | 3.10% | 3.10% | 63.25% |
20-Day Relative Strength | 49.53% | 36.64% | 27.91% | 26.94% | 64.69% |
Weighted Alpha | -53.43 | +4.25 | -25.27 | -38.74 | +46.30 |
Today's Opinion | 32% Sell | 56% Sell | 100% Sell | 100% Sell | 100% Buy |
Previous Opinion | 32% Sell | 56% Sell | 100% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | 24% Buy | 8% Sell | 88% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.27% since 04/09/24 | -2.69% since 04/11/24 | -3.63% since 04/11/24 | -6.46% since 04/11/24 | -1.97% since 11/13/19 |
Low | 6.98 on 04/12/24 | 262.58 on 04/18/24 | 65.90 on 04/18/24 | 189.52 on 04/18/24 | 107.27 on 11/20/19 |
High | 7.33 on 04/11/24 | 270.93 on 04/15/24 | 68.62 on 04/12/24 | 205.24 on 04/12/24 | 110.53 on 11/14/19 |
1-Month | |||||
%Chg | -3.14% since 03/18/24 | -3.01% since 03/18/24 | -9.69% since 03/18/24 | -13.16% since 03/18/24 | +5.14% since 10/18/19 |
Low | 6.28 on 03/22/24 | 262.58 on 04/18/24 | 65.90 on 04/18/24 | 189.52 on 04/18/24 | 102.40 on 10/21/19 |
High | 9.07 on 04/08/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 221.74 on 03/21/24 | 110.70 on 11/13/19 |
3-Month | |||||
%Chg | +15.26% since 01/18/24 | -13.71% since 01/18/24 | -23.43% since 01/18/24 | -22.86% since 01/18/24 | +13.63% since 08/20/19 |
Low | 5.25 on 01/29/24 | 262.58 on 04/18/24 | 65.90 on 04/18/24 | 189.52 on 04/18/24 | 93.41 on 08/23/19 |
High | 9.29 on 03/15/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 252.17 on 01/22/24 | 110.70 on 11/13/19 |
6-Month | |||||
%Chg | -25.28% since 10/18/23 | -7.35% since 10/18/23 | -16.96% since 10/18/23 | -27.70% since 10/18/23 | +14.14% since 05/20/19 |
Low | 5.00 on 12/21/23 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 189.52 on 04/18/24 | 89.08 on 07/23/19 |
High | 11.40 on 10/24/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 110.70 on 11/13/19 |
Key Statistics | |||||
Market Capitalization, $K | 6,491 | 140,812,720 | 82,374,304 | 27,694,178 | 77,035,920 |
Shares Outstanding, K | 914 | 535,919 | 1,245,077 | 145,361 | 711,714 |
Annual Sales | 180,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
Annual Net Income | -5,570,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
Last Quarter Sales | 0 | 8,196,000,000 | 7,114,000,000 | 2,386,300,000 | 4,520,000,000 |
Last Quarter Net Income | -340,000 | 767,000,000 | 1,429,000,000 | 249,700,000 | 1,691,000,000 |
60-Month Beta | 1.33 | 0.58 | 0.19 | -0.02 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | -0.40 on 11/14/23 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.95 on 02/13/24 | 2.99 on 10/31/19 |
Latest Earnings Date | 05/20/24 | 05/02/24 | 04/25/24 | 04/24/24 | 10/31/19 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.16 | 9.96 | 13.05 | 10.99 |