Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Titan Pharma (TTNP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 1.10 186.31 71.69 298.00 79.30
High 1.10 188.09 71.76 298.38 79.88
Low 1.04 184.83 70.83 295.00 78.72
Last 1.04 185.15 71.07 296.04 78.80
Change -0.05 -0.84 -0.45 -1.30 -0.34
% Change -4.59% -0.45% -0.63% -0.44% -0.43%
Volume 99,400 11,153,000 6,118,800 1,334,600 5,630,300
20-Day Average Volume 121,935 3,299,300 7,483,420 1,522,665 6,634,810
Previous Close 1.09 185.99 71.52 297.34 79.14
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.98 183.47 70.22 298.53 78.50
20-Day Raw Stochastic 69.44% 76.14% 78.28% 48.39% 58.20%
20-Day Relative Strength 55.61% 57.91% 52.38% 54.50% 44.08%
Weighted Alpha -38.00 +7.60 -3.50 +2.70 -42.20
Today's Opinion 64% Buy 64% Buy 24% Buy Hold 24% Sell
Previous Opinion 64% Buy 72% Buy 8% Buy Hold 16% Sell
Last Month's Opinion 24% Sell 40% Buy 32% Sell 24% Buy 96% Sell
Performance  
5-Days  
%Chg -0.48% since 06/15/18 +0.08% since 06/15/18 +1.20% since 06/15/18 -2.95% since 06/15/18 +0.92% since 06/15/18
Low 1.00 on 06/20/18 182.38 on 06/18/18 68.16 on 06/19/18 283.24 on 06/18/18 76.92 on 06/18/18
High 1.11 on 06/21/18 188.09 on 06/22/18 71.76 on 06/22/18 298.43 on 06/20/18 80.15 on 06/20/18
1-Month  
%Chg +30.00% since 05/22/18 +3.81% since 05/22/18 +4.78% since 05/22/18 +5.85% since 05/22/18 +2.86% since 05/22/18
Low 0.77 on 05/24/18 175.77 on 05/29/18 66.71 on 05/29/18 276.65 on 05/23/18 76.53 on 05/23/18
High 1.15 on 06/14/18 188.09 on 06/22/18 72.28 on 06/08/18 310.91 on 06/13/18 80.15 on 06/20/18
3-Month  
%Chg -14.75% since 03/22/18 +5.15% since 03/22/18 -5.95% since 03/22/18 +8.88% since 03/22/18 -9.33% since 03/22/18
Low 0.60 on 05/04/18 163.31 on 04/02/18 64.27 on 05/03/18 249.17 on 04/24/18 74.13 on 05/21/18
High 1.39 on 03/23/18 188.09 on 06/22/18 76.25 on 04/12/18 310.91 on 06/13/18 92.96 on 04/26/18
6-Month  
%Chg -25.71% since 12/22/17 +4.95% since 12/22/17 -2.26% since 12/22/17 -7.34% since 12/22/17 -25.89% since 12/22/17
Low 0.60 on 05/04/18 163.31 on 04/02/18 64.27 on 05/03/18 249.17 on 04/24/18 74.13 on 05/21/18
High 1.45 on 01/26/18 201.23 on 01/29/18 89.54 on 01/29/18 370.57 on 01/26/18 109.98 on 01/04/18
Key Statistics  
Market Capitalization, $K 22,048 122,515,608 92,409,480 62,467,400 57,116,608
Shares Outstanding, K 21,200 661,710 1,300,260 211,010 724,830
Annual Sales, $M 0 22,849 26,107 12,274 13,003
Annual Net Income, $M -14,310,000 1,979,000,000 4,628,000,000 2,539,100,000 2,940,000,000
Last Quarter Sales, $M 1 5,554 5,088 3,131 3,538
Last Quarter Net Income, $M -3 2,311 1,538 1,173 846
36-Month Beta 1.61 1.38 1.15 0.84 1.45
Per-Share Information  
Most Recent Earnings N/A 3.47 on 04/24/18 1.48 on 05/01/18 6.05 on 04/24/18 2.05 on 05/04/18
Latest Earnings Date 08/08/18 07/24/18 07/25/18 07/24/18 07/26/18
Most Recent Dividend N/A 1.320 on 05/16/18 0.570 on 06/14/18 N/A N/A
Next Ex-Dividends Date N/A 05/16/18 06/14/18 N/A N/A
Ratios  
Price/Earnings ttm 0.00 14.35 9.22 13.06 11.35
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar