Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Titan Pharma (TTNP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 1.88 190.96 64.86 225.10 89.22
High 1.89 192.87 65.10 226.80 89.50
Low 1.80 186.55 63.70 216.49 87.96
Last 1.86 186.70 63.77 216.71 88.15
Change -0.02 -5.19 -1.15 -10.17 -1.48
% Change -1.06% -2.70% -1.77% -4.48% -1.65%
Volume 308,100 3,144,700 5,911,900 8,490,800 7,324,200
20-Day Average Volume 1,793,990 2,951,900 7,470,265 2,514,770 10,250,104
Previous Close 1.88 191.89 64.92 226.88 89.63
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.82 188.19 64.74 312.56 87.35
20-Day Raw Stochastic 28.05% 55.50% 40.20% 0.18% 65.59%
20-Day Relative Strength 54.58% 46.45% 43.39% 21.43% 53.48%
Weighted Alpha -53.40 +5.20 -14.80 -14.80 -7.80
Today's Opinion 56% Buy 56% Sell 64% Sell 88% Sell 48% Buy
Previous Opinion 72% Buy 8% Buy 40% Sell 88% Sell 56% Buy
Last Month's Opinion 56% Sell 64% Sell 64% Sell Hold 32% Buy
Performance  
5-Days  
%Chg +4.49% since 03/15/19 -2.37% since 03/15/19 -2.83% since 03/15/19 -34.30% since 03/15/19 -0.35% since 03/15/19
Low 1.75 on 03/19/19 186.55 on 03/22/19 63.00 on 03/21/19 216.49 on 03/22/19 87.67 on 03/18/19
High 2.02 on 03/20/19 192.87 on 03/22/19 66.10 on 03/19/19 330.00 on 03/18/19 89.63 on 03/21/19
1-Month  
%Chg +29.17% since 02/22/19 -0.43% since 02/22/19 -3.00% since 02/22/19 -33.39% since 02/22/19 -1.11% since 02/22/19
Low 1.63 on 02/28/19 179.01 on 03/08/19 61.96 on 03/07/19 216.49 on 03/22/19 82.26 on 02/28/19
High 2.45 on 02/25/19 192.87 on 03/22/19 66.47 on 03/04/19 336.57 on 03/04/19 91.24 on 02/27/19
3-Month  
%Chg +34.78% since 12/21/18 +3.60% since 12/21/18 +1.84% since 12/21/18 -22.77% since 12/21/18 +44.70% since 12/21/18
Low 1.18 on 01/30/19 178.29 on 12/24/18 60.32 on 12/26/18 216.49 on 03/22/19 58.59 on 12/26/18
High 2.45 on 02/25/19 204.33 on 01/18/19 70.50 on 02/01/19 344.00 on 01/23/19 91.57 on 02/20/19
6-Month  
%Chg +40.91% since 09/21/18 -8.97% since 09/21/18 -15.55% since 09/21/18 -37.26% since 09/21/18 +0.49% since 09/21/18
Low 1.03 on 10/03/18 178.29 on 12/24/18 60.32 on 12/26/18 216.49 on 03/22/19 58.59 on 12/26/18
High 3.78 on 10/24/18 210.19 on 09/27/18 79.61 on 10/03/18 358.41 on 10/01/18 92.68 on 10/03/18
Key Statistics  
Market Capitalization, $K 24,176 116,179,304 81,339,272 42,628,804 61,912,684
Shares Outstanding, K 12,998 622,278 1,275,510 196,709 702,356
Annual Sales, $M 220,000 23,747,000,000 22,127,000,000 13,452,900,000 15,281,000,000
Annual Net Income, $M -14,310,000 8,394,000,000 5,455,000,000 4,430,700,000 4,046,000,000
Last Quarter Sales, $M 1,650,000 6,230,000,000 5,795,000,000 3,526,300,000 4,037,000,000
Last Quarter Net Income, $M -2,050,000 1,928,000,000 3,000,000 946,800,000 1,073,000,000
60-Month Beta 0.69 1.21 1.16 1.09 1.69
Per-Share Information  
Most Recent Earnings N/A 3.42 on 01/29/19 1.44 on 02/04/19 6.99 on 01/29/19 2.39 on 01/31/19
Latest Earnings Date 04/01/19 04/23/19 05/07/19 04/23/19 05/03/19
Most Recent Dividend N/A 1.450 on 02/14/19 0.630 on 03/14/19 N/A N/A
Next Ex-Dividends Date N/A 05/16/19 03/14/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 13.32 10.54 8.65 11.64
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar