Titan Pharma (TTNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTNP | AMGN | GILD | BIIB | CELG |
Company | Titan Pharma | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 7.00 | 287.86 | 73.25 | 217.36 | 108.01 |
High | 7.32 | 288.57 | 73.87 | 217.57 | 108.59 |
Low | 6.85 | 284.21 | 73.20 | 214.00 | 107.27 |
Last | 7.16 | 284.32 | 73.25 | 215.63 | 108.24 |
Change | -0.22 | -1.98 | +0.24 | -0.71 | +0.11 |
% Change | -2.98% | -0.69% | +0.33% | -0.33% | +0.10% |
Volume | 10,200 | 2,289,900 | 8,369,700 | 1,912,200 | 191,230,496 |
20-Day Average Volume | 13,385 | 2,955,435 | 7,467,220 | 1,323,330 | 16,188,930 |
Previous Close | 7.38 | 286.30 | 73.01 | 216.34 | 108.13 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 7.44 | 276.49 | 73.54 | 219.90 | 108.17 |
20-Day Raw Stochastic | 29.24% | 79.19% | 30.35% | 24.03% | 63.25% |
20-Day Relative Strength | 49.86% | 51.75% | 44.95% | 40.35% | 64.69% |
Weighted Alpha | -57.50 | +17.40 | -12.10 | -25.60 | +46.30 |
Today's Opinion | 32% Sell | 24% Buy | 88% Sell | 100% Sell | 100% Buy |
Previous Opinion | 32% Sell | 40% Buy | 88% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | 24% Sell | 24% Buy | 40% Sell | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.92% since 03/21/24 | +2.66% since 03/21/24 | +0.22% since 03/21/24 | -2.32% since 03/21/24 | -1.97% since 11/13/19 |
Low | 6.28 on 03/22/24 | 275.10 on 03/22/24 | 72.11 on 03/26/24 | 211.01 on 03/26/24 | 107.27 on 11/20/19 |
High | 8.29 on 03/27/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 221.30 on 03/22/24 | 110.53 on 11/14/19 |
1-Month | |||||
%Chg | -6.84% since 02/28/24 | +2.47% since 02/28/24 | +0.76% since 02/28/24 | -2.76% since 02/28/24 | +5.14% since 10/18/19 |
Low | 6.28 on 03/22/24 | 268.17 on 03/15/24 | 71.92 on 02/29/24 | 211.01 on 03/26/24 | 102.40 on 10/21/19 |
High | 9.29 on 03/15/24 | 288.57 on 03/28/24 | 76.21 on 03/11/24 | 230.22 on 03/11/24 | 110.70 on 11/13/19 |
3-Month | |||||
%Chg | +8.48% since 12/28/23 | -1.44% since 12/28/23 | -9.72% since 12/28/23 | -17.25% since 12/28/23 | +13.63% since 08/20/19 |
Low | 5.25 on 01/29/24 | 268.17 on 03/15/24 | 71.37 on 02/16/24 | 211.01 on 03/26/24 | 93.41 on 08/23/19 |
High | 9.35 on 01/08/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 110.70 on 11/13/19 |
6-Month | |||||
%Chg | -24.42% since 09/28/23 | +4.98% since 09/28/23 | -2.88% since 09/28/23 | -16.37% since 09/28/23 | +14.14% since 05/20/19 |
Low | 5.00 on 12/21/23 | 249.70 on 10/31/23 | 71.37 on 02/16/24 | 211.01 on 03/26/24 | 89.08 on 07/23/19 |
High | 11.40 on 10/24/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 269.43 on 10/17/23 | 110.70 on 11/13/19 |
Key Statistics | |||||
Market Capitalization, $K | 5,559 | 153,433,600 | 90,903,080 | 31,447,398 | 77,035,920 |
Shares Outstanding, K | 753 | 535,919 | 1,245,077 | 145,361 | 711,714 |
Annual Sales | 560,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
Annual Net Income | -10,210,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
Last Quarter Sales | 80,000 | 8,196,000,000 | 7,114,000,000 | 2,386,300,000 | 4,520,000,000 |
Last Quarter Net Income | -1,590,000 | 767,000,000 | 1,429,000,000 | 249,700,000 | 1,691,000,000 |
60-Month Beta | 1.34 | 0.58 | 0.18 | -0.03 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | -0.40 on 11/14/23 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.95 on 02/13/24 | 2.99 on 10/31/19 |
Latest Earnings Date | 04/02/24 | 04/25/24 | 04/25/24 | 04/23/24 | 10/31/19 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.11 | 10.78 | 14.39 | 10.99 |